Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00489
-0.11%
$ 4.14 million $ 2,442
Apr 30, 9 PM $ 0.0049
-0.12%
$ 4.14 million $ 2,438
Apr 30, 8 PM $ 0.00491
-0.01%
$ 4.15 million $ 2,538
Apr 30, 7 PM $ 0.00491
+0.00%
$ 4.15 million $ 2,686
Apr 30, 6 PM $ 0.00491
+0.44%
$ 4.15 million $ 2,686
Apr 30, 5 PM $ 0.00489
-0.03%
$ 4.13 million $ 2,559
Apr 30, 4 PM $ 0.00489
-0.13%
$ 4.13 million $ 2,559
Apr 30, 3 PM $ 0.00489
+0.11%
$ 4.14 million $ 2,545
Apr 30, 2 PM $ 0.00489
-0.26%
$ 4.13 million $ 2,705
Apr 30, 1 PM $ 0.0049
+0.09%
$ 4.14 million $ 5,695
Apr 30, 12 PM $ 0.0049
-0.25%
$ 4.14 million $ 6,920
Apr 30, 11 AM $ 0.00491
+0.18%
$ 4.15 million $ 6,915
Apr 30, 10 AM $ 0.0049
-1.77%
$ 4.14 million $ 6,878
Apr 30, 9 AM $ 0.00499
+0.01%
$ 4.22 million $ 6,058
Apr 30, 8 AM $ 0.00499
+0.80%
$ 4.22 million $ 6,327
Apr 30, 7 AM $ 0.00495
-0.31%
$ 4.19 million $ 6,310
Apr 30, 6 AM $ 0.00496
+0.05%
$ 4.2 million $ 6,310
Apr 30, 5 AM $ 0.00496
-1.66%
$ 4.2 million $ 5,891
Apr 30, 4 AM $ 0.00504
-0.15%
$ 4.27 million $ 6,326
Apr 30, 3 AM $ 0.00505
-0.16%
$ 4.27 million $ 8,336
Apr 30, 2 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 30, 1 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 30, 12 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 29, 11 PM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 29, 10 PM $ 0.00506
+0.27%
$ 4.28 million $ 8,324
Apr 29, 9 PM $ 0.00505
-0.44%
$ 4.27 million $ 8,324
Apr 29, 8 PM $ 0.00507
-0.42%
$ 4.29 million $ 8,225
Apr 29, 7 PM $ 0.00509
-1.42%
$ 4.31 million $ 8,222
Apr 29, 6 PM $ 0.00516
-0.01%
$ 4.37 million $ 8,587
Apr 29, 5 PM $ 0.00516
+0.08%
$ 4.37 million $ 8,724
Apr 29, 4 PM $ 0.00516
-0.91%
$ 4.36 million $ 9,010
Apr 29, 3 PM $ 0.00521
+0.00%
$ 4.4 million $ 9,010
Apr 29, 2 PM $ 0.00521
+0.79%
$ 4.4 million $ 9,010
Apr 29, 1 PM $ 0.00517
-3.73%
$ 4.37 million $ 9,265
Apr 29, 12 PM $ 0.00537
+0.01%
$ 4.54 million $ 5,967
Apr 29, 11 AM $ 0.00537
-0.57%
$ 4.54 million $ 6,065
Apr 29, 10 AM $ 0.0054
+0.06%
$ 4.56 million $ 6,065
Apr 29, 9 AM $ 0.00539
-1.42%
$ 4.56 million $ 6,062
Apr 29, 8 AM $ 0.00547
+0.00%
$ 4.63 million $ 5,169
Apr 29, 7 AM $ 0.00547
-0.01%
$ 4.63 million $ 5,169
Apr 29, 6 AM $ 0.00542
-0.91%
$ 4.59 million $ 5,185
Apr 29, 5 AM $ 0.00547
-0.15%
$ 4.63 million $ 5,185
Apr 29, 4 AM $ 0.00548
+1.23%
$ 4.64 million $ 5,113
Apr 29, 3 AM $ 0.00541
+0.00%
$ 4.58 million $ 804
Apr 29, 2 AM $ 0.00541
+0.00%
$ 4.58 million $ 2,389
Apr 29, 1 AM $ 0.00541
+0.00%
$ 4.58 million $ 2,389
Apr 29, 12 AM $ 0.00541
+0.00%
$ 4.58 million $ 2,390
Apr 28, 11 PM $ 0.00541
-0.30%
$ 4.58 million $ 2,390
Apr 28, 10 PM $ 0.00543
+0.00%
$ 4.59 million $ 2,390
Apr 28, 9 PM $ 0.00543
-0.28%
$ 4.59 million $ 2,390