Unagi Token Historical Data

UNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0145
-0.07%
$ 12.25 million $ 248,495
Nov 29, 8 PM $ 0.0145
-0.07%
$ 12.25 million $ 253,593
Nov 29, 7 PM $ 0.0145
-0.34%
$ 12.26 million $ 252,416
Nov 29, 6 PM $ 0.0145
-0.21%
$ 12.3 million $ 246,269
Nov 29, 5 PM $ 0.0146
-0.62%
$ 12.34 million $ 237,158
Nov 29, 4 PM $ 0.0147
-0.21%
$ 12.41 million $ 237,482
Nov 29, 3 PM $ 0.0147
-1.99%
$ 12.44 million $ 238,419
Nov 29, 2 PM $ 0.015
-0.20%
$ 12.69 million $ 237,506
Nov 29, 1 PM $ 0.015
+0.07%
$ 12.73 million $ 239,791
Nov 29, 12 PM $ 0.015
-0.20%
$ 12.76 million $ 242,217
Nov 29, 11 AM $ 0.0151
+0.87%
$ 12.79 million $ 237,133
Nov 29, 10 AM $ 0.0149
-0.40%
$ 12.68 million $ 237,587
Nov 29, 9 AM $ 0.015
-0.80%
$ 12.73 million $ 246,826
Nov 29, 8 AM $ 0.0151
-0.13%
$ 12.82 million $ 247,112
Nov 29, 7 AM $ 0.0151
-0.46%
$ 12.84 million $ 248,572
Nov 29, 6 AM $ 0.0152
+0.19%
$ 12.9 million $ 245,572
Nov 29, 5 AM $ 0.0152
-0.20%
$ 12.88 million $ 247,839
Nov 29, 4 AM $ 0.0152
-0.26%
$ 12.9 million $ 247,709
Nov 29, 3 AM $ 0.0153
+0.06%
$ 12.93 million $ 247,609
Nov 29, 2 AM $ 0.0152
-0.38%
$ 12.93 million $ 247,270
Nov 29, 1 AM $ 0.0153
+0.58%
$ 12.98 million $ 248,426
Nov 29, 12 AM $ 0.0152
-0.92%
$ 12.9 million $ 253,370
Nov 28, 11 PM $ 0.0154
+0.00%
$ 13.02 million $ 257,003
Nov 28, 10 PM $ 0.0154
-0.32%
$ 13.02 million $ 260,598
Nov 28, 9 PM $ 0.0154
-0.32%
$ 13.06 million $ 267,431
Nov 28, 8 PM $ 0.0155
-0.19%
$ 13.1 million $ 265,057
Nov 28, 7 PM $ 0.0155
-0.26%
$ 13.13 million $ 259,363
Nov 28, 6 PM $ 0.0155
+0.13%
$ 13.16 million $ 255,466
Nov 28, 5 PM $ 0.0155
-0.07%
$ 13.15 million $ 250,401
Nov 28, 4 PM $ 0.0155
-1.02%
$ 13.17 million $ 248,949
Nov 28, 3 PM $ 0.0157
+0.19%
$ 13.31 million $ 245,526
Nov 28, 2 PM $ 0.0157
+0.06%
$ 13.28 million $ 243,621
Nov 28, 1 PM $ 0.0157
-0.95%
$ 13.27 million $ 240,559
Nov 28, 12 PM $ 0.0158
-0.12%
$ 13.4 million $ 235,162
Nov 28, 11 AM $ 0.0158
-0.68%
$ 13.4 million $ 243,979
Nov 28, 10 AM $ 0.0159
-3.63%
$ 13.53 million $ 242,648
Nov 28, 9 AM $ 0.0166
-0.06%
$ 14.04 million $ 240,462
Nov 28, 8 AM $ 0.0166
+0.24%
$ 14.05 million $ 242,127
Nov 28, 7 AM $ 0.0165
-0.19%
$ 14.01 million $ 238,477
Nov 28, 6 AM $ 0.0166
-0.18%
$ 14.04 million $ 236,149
Nov 28, 5 AM $ 0.0166
-0.18%
$ 14.06 million $ 235,294
Nov 28, 4 AM $ 0.0166
+0.00%
$ 14.09 million $ 233,969
Nov 28, 3 AM $ 0.0166
-0.25%
$ 14.09 million $ 230,696
Nov 28, 2 AM $ 0.0167
-0.40%
$ 14.12 million $ 235,180
Nov 28, 1 AM $ 0.0167
+0.06%
$ 14.18 million $ 237,581
Nov 28, 12 AM $ 0.0167
-0.24%
$ 14.17 million $ 236,787
Nov 27, 11 PM $ 0.0168
-0.18%
$ 14.21 million $ 241,642
Nov 27, 10 PM $ 0.0168
-0.12%
$ 14.23 million $ 250,321
Nov 27, 9 PM $ 0.0168
-0.36%
$ 14.25 million $ 247,585
Nov 27, 8 PM $ 0.0169
+0.30%
$ 14.3 million $ 248,347