Unagi Token Historical Data

UNA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0119
-0.83%
$ 10.09 million $ 298,839
Nov 23, 3 PM $ 0.012
+0.17%
$ 10.17 million $ 297,505
Nov 23, 2 PM $ 0.012
-2.71%
$ 10.15 million $ 303,813
Nov 23, 1 PM $ 0.0123
-2.96%
$ 10.44 million $ 284,645
Nov 23, 12 PM $ 0.0127
+6.51%
$ 10.8 million $ 258,770
Nov 23, 11 AM $ 0.012
-0.48%
$ 10.14 million $ 266,446
Nov 23, 10 AM $ 0.012
+0.33%
$ 10.18 million $ 271,677
Nov 23, 9 AM $ 0.012
+0.17%
$ 10.15 million $ 275,856
Nov 23, 8 AM $ 0.0119
+0.51%
$ 10.13 million $ 281,939
Nov 23, 7 AM $ 0.0119
-5.63%
$ 10.08 million $ 286,389
Nov 23, 6 AM $ 0.0126
+3.27%
$ 10.68 million $ 282,758
Nov 23, 5 AM $ 0.0122
+1.65%
$ 10.35 million $ 268,392
Nov 23, 4 AM $ 0.012
+0.00%
$ 10.18 million $ 244,588
Nov 23, 3 AM $ 0.012
-0.98%
$ 10.18 million $ 248,360
Nov 23, 2 AM $ 0.0121
+0.26%
$ 10.28 million $ 249,352
Nov 23, 1 AM $ 0.0121
+2.10%
$ 10.18 million $ 251,661
Nov 23, 12 AM $ 0.0118
+0.58%
$ 10.04 million $ 252,136
Nov 22, 11 PM $ 0.0118
+1.58%
$ 9.98 million $ 263,244
Nov 22, 10 PM $ 0.0116
+1.66%
$ 9.83 million $ 234,773
Nov 22, 9 PM $ 0.0114
+0.09%
$ 9.67 million $ 237,071
Nov 22, 8 PM $ 0.0114
-0.78%
$ 9.66 million $ 240,631
Nov 22, 7 PM $ 0.0115
+2.03%
$ 9.74 million $ 238,735
Nov 22, 6 PM $ 0.0113
-0.61%
$ 9.54 million $ 236,911
Nov 22, 5 PM $ 0.0114
+0.08%
$ 9.64 million $ 235,129
Nov 22, 4 PM $ 0.0114
+0.02%
$ 9.64 million $ 233,705
Nov 22, 3 PM $ 0.0114
-0.36%
$ 9.63 million $ 230,861
Nov 22, 12 PM $ 0.0119
-1.87%
$ 10.11 million $ 212,947
Nov 22, 11 AM $ 0.0121
+1.82%
$ 10.3 million $ 210,566
Nov 22, 10 AM $ 0.0119
-0.49%
$ 10.12 million $ 208,425
Nov 22, 9 AM $ 0.012
+0.00%
$ 10.17 million $ 209,406
Nov 22, 8 AM $ 0.012
-1.23%
$ 10.17 million $ 208,103
Nov 22, 7 AM $ 0.0121
-0.89%
$ 10.3 million $ 218,444
Nov 22, 6 AM $ 0.0122
-2.17%
$ 10.39 million $ 256,836
Nov 22, 5 AM $ 0.0125
-0.71%
$ 10.62 million $ 260,282
Nov 22, 4 AM $ 0.0126
+0.23%
$ 10.7 million $ 256,027
Nov 22, 3 AM $ 0.0126
+0.64%
$ 10.67 million $ 252,601
Nov 22, 2 AM $ 0.0125
-1.10%
$ 10.6 million $ 252,140
Nov 22, 1 AM $ 0.0126
-0.23%
$ 10.72 million $ 252,337
Nov 22, 12 AM $ 0.0127
-0.24%
$ 10.75 million $ 254,811
Nov 21, 11 PM $ 0.0127
+1.67%
$ 10.77 million $ 251,988
Nov 21, 10 PM $ 0.0125
-1.16%
$ 10.59 million $ 254,787
Nov 21, 9 PM $ 0.0126
+1.74%
$ 10.72 million $ 301,248
Nov 21, 8 PM $ 0.0124
+0.08%
$ 10.54 million $ 297,189
Nov 21, 7 PM $ 0.0124
-1.34%
$ 10.53 million $ 303,155
Nov 21, 6 PM $ 0.0126
-0.15%
$ 10.67 million $ 310,116
Nov 21, 5 PM $ 0.0126
+0.79%
$ 10.69 million $ 326,199
Nov 21, 4 PM $ 0.0125
+0.45%
$ 10.6 million $ 345,812
Nov 21, 3 PM $ 0.0124
-2.49%
$ 10.55 million $ 356,187
Nov 21, 2 PM $ 0.0128
-0.54%
$ 10.82 million $ 372,037
Nov 21, 1 PM $ 0.0128
+2.35%
$ 10.87 million $ 384,229