Unagi Token Historical Data

UNA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0125
+13.65%
$ 10.63 million $ 398,837
Nov 21, 11 AM $ 0.011
-1.69%
$ 9.36 million $ 396,161
Nov 21, 10 AM $ 0.0112
-0.37%
$ 9.52 million $ 398,263
Nov 21, 9 AM $ 0.0113
-2.28%
$ 9.55 million $ 396,543
Nov 21, 8 AM $ 0.0115
-7.55%
$ 9.77 million $ 391,090
Nov 21, 7 AM $ 0.0125
-18.52%
$ 10.57 million $ 379,931
Nov 21, 6 AM $ 0.0153
-0.79%
$ 12.98 million $ 339,905
Nov 21, 5 AM $ 0.0154
-0.71%
$ 13.1 million $ 335,980
Nov 21, 4 AM $ 0.0155
+0.20%
$ 13.17 million $ 343,438
Nov 21, 3 AM $ 0.0155
-0.09%
$ 13.15 million $ 355,453
Nov 21, 2 AM $ 0.0155
-2.73%
$ 13.16 million $ 357,548
Nov 21, 1 AM $ 0.0159
-0.19%
$ 13.49 million $ 359,150
Nov 21, 12 AM $ 0.0159
+0.75%
$ 13.52 million $ 362,909
Nov 20, 11 PM $ 0.0158
-2.07%
$ 13.42 million $ 371,367
Nov 20, 10 PM $ 0.0162
+31.17%
$ 13.7 million $ 370,795
Nov 20, 9 PM $ 0.0123
+1.88%
$ 10.45 million $ 321,296
Nov 20, 8 PM $ 0.0121
+3.68%
$ 10.25 million $ 325,641
Nov 20, 7 PM $ 0.0117
-1.18%
$ 9.95 million $ 338,049
Nov 20, 6 PM $ 0.0118
-5.15%
$ 10.01 million $ 333,420
Nov 20, 5 PM $ 0.0124
-14.63%
$ 10.55 million $ 319,212
Nov 20, 4 PM $ 0.0146
-8.69%
$ 12.36 million $ 317,553
Nov 20, 3 PM $ 0.016
-0.37%
$ 13.54 million $ 308,487
Nov 20, 2 PM $ 0.016
+5.95%
$ 13.59 million $ 294,482
Nov 20, 1 PM $ 0.0151
-5.04%
$ 12.82 million $ 281,916
Nov 20, 12 PM $ 0.0159
-2.32%
$ 13.5 million $ 280,990
Nov 20, 11 AM $ 0.0163
+0.13%
$ 13.82 million $ 261,704
Nov 20, 10 AM $ 0.0163
+0.30%
$ 13.81 million $ 262,030
Nov 20, 9 AM $ 0.0162
-0.85%
$ 13.77 million $ 261,569
Nov 20, 8 AM $ 0.0164
+0.43%
$ 13.88 million $ 263,059
Nov 20, 7 AM $ 0.0163
+0.74%
$ 13.82 million $ 261,613
Nov 20, 6 AM $ 0.0162
-0.69%
$ 13.72 million $ 261,483
Nov 20, 5 AM $ 0.0163
-1.08%
$ 13.82 million $ 261,208
Nov 20, 4 AM $ 0.0165
+0.36%
$ 13.93 million $ 260,588
Nov 20, 3 AM $ 0.0164
-0.48%
$ 13.93 million $ 252,091
Nov 20, 2 AM $ 0.0165
-0.18%
$ 13.99 million $ 252,406
Nov 20, 1 AM $ 0.0165
+0.19%
$ 14.01 million $ 256,165
Nov 20, 12 AM $ 0.0165
+0.41%
$ 13.99 million $ 260,499
Nov 19, 11 PM $ 0.0164
-0.16%
$ 13.92 million $ 260,501
Nov 19, 10 PM $ 0.0164
+0.00%
$ 13.94 million $ 260,482
Nov 19, 9 PM $ 0.0164
+1.26%
$ 13.94 million $ 260,489
Nov 19, 8 PM $ 0.0162
+10.36%
$ 13.77 million $ 258,356
Nov 19, 7 PM $ 0.0147
-0.20%
$ 12.48 million $ 247,256
Nov 19, 6 PM $ 0.0147
-1.68%
$ 12.5 million $ 247,903
Nov 19, 5 PM $ 0.015
-8.26%
$ 12.72 million $ 251,075
Nov 19, 4 PM $ 0.0163
-0.79%
$ 13.83 million $ 236,893
Nov 19, 3 PM $ 0.0164
-2.83%
$ 13.94 million $ 243,066
Nov 19, 2 PM $ 0.0169
-1.17%
$ 14.35 million $ 241,888
Nov 19, 1 PM $ 0.0171
-1.90%
$ 14.52 million $ 232,339
Nov 19, 12 PM $ 0.0175
-2.02%
$ 14.8 million $ 215,469
Nov 19, 11 AM $ 0.0179
-0.28%
$ 15.16 million $ 209,075