Unagi Token Historical Data

UNA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0187
-1.94%
$ 15.84 million $ 494,609
Nov 17, 9 AM $ 0.019
+0.74%
$ 16.15 million $ 485,479
Nov 17, 8 AM $ 0.0189
-0.78%
$ 16.03 million $ 478,077
Nov 17, 7 AM $ 0.019
+0.58%
$ 16.16 million $ 479,627
Nov 17, 6 AM $ 0.0189
+0.21%
$ 16.06 million $ 491,703
Nov 17, 5 AM $ 0.0189
-0.37%
$ 16.03 million $ 536,771
Nov 17, 4 AM $ 0.019
+0.53%
$ 16.09 million $ 522,733
Nov 17, 3 AM $ 0.0189
+0.83%
$ 16 million $ 511,765
Nov 17, 2 AM $ 0.0187
+1.27%
$ 15.87 million $ 508,623
Nov 17, 1 AM $ 0.0185
-0.46%
$ 15.67 million $ 534,335
Nov 17, 12 AM $ 0.0186
+1.73%
$ 15.75 million $ 545,188
Nov 16, 11 PM $ 0.0182
+0.27%
$ 15.48 million $ 528,104
Nov 16, 10 PM $ 0.0182
-0.82%
$ 15.44 million $ 538,265
Nov 16, 9 PM $ 0.0183
-4.97%
$ 15.56 million $ 525,964
Nov 16, 8 PM $ 0.0193
+0.26%
$ 16.38 million $ 516,372
Nov 16, 7 PM $ 0.0193
+1.32%
$ 16.34 million $ 520,193
Nov 16, 6 PM $ 0.019
+4.61%
$ 16.12 million $ 519,290
Nov 16, 5 PM $ 0.0182
-4.51%
$ 15.41 million $ 515,269
Nov 16, 4 PM $ 0.019
-1.85%
$ 16.14 million $ 494,352
Nov 16, 3 PM $ 0.0194
-1.68%
$ 16.44 million $ 483,737
Nov 16, 2 PM $ 0.0197
+1.13%
$ 16.73 million $ 476,028
Nov 16, 1 PM $ 0.0195
-1.85%
$ 16.54 million $ 471,283
Nov 16, 12 PM $ 0.0199
-0.46%
$ 16.85 million $ 467,004
Nov 16, 11 AM $ 0.02
-2.25%
$ 16.93 million $ 451,880
Nov 16, 10 AM $ 0.0204
-0.29%
$ 17.32 million $ 472,023
Nov 16, 9 AM $ 0.0205
+0.84%
$ 17.37 million $ 494,638
Nov 16, 8 AM $ 0.0203
+0.02%
$ 17.23 million $ 528,825
Nov 16, 7 AM $ 0.0203
+0.17%
$ 17.22 million $ 520,440
Nov 16, 6 AM $ 0.0203
+0.40%
$ 17.19 million $ 501,154
Nov 16, 5 AM $ 0.0202
+0.30%
$ 17.12 million $ 463,510
Nov 16, 4 AM $ 0.0201
-0.20%
$ 17.07 million $ 468,145
Nov 16, 3 AM $ 0.0202
+0.00%
$ 17.11 million $ 471,110
Nov 16, 2 AM $ 0.0202
+1.15%
$ 17.11 million $ 473,456
Nov 16, 1 AM $ 0.0199
+0.15%
$ 16.91 million $ 461,348
Nov 16, 12 AM $ 0.0199
-0.50%
$ 16.89 million $ 447,255
Nov 15, 11 PM $ 0.02
+0.14%
$ 16.97 million $ 454,906
Nov 15, 10 PM $ 0.02
-1.03%
$ 16.95 million $ 463,689
Nov 15, 9 PM $ 0.0202
-0.74%
$ 17.12 million $ 477,253
Nov 15, 8 PM $ 0.0203
-0.63%
$ 17.25 million $ 489,497
Nov 15, 7 PM $ 0.0205
-0.29%
$ 17.36 million $ 499,287
Nov 15, 6 PM $ 0.0205
-0.39%
$ 17.41 million $ 511,870
Nov 15, 5 PM $ 0.0206
+0.68%
$ 17.48 million $ 521,401
Nov 15, 4 PM $ 0.0205
+0.05%
$ 17.35 million $ 527,005
Nov 15, 3 PM $ 0.0205
-0.29%
$ 17.35 million $ 529,896
Nov 15, 2 PM $ 0.0205
-0.62%
$ 17.4 million $ 535,623
Nov 15, 1 PM $ 0.0206
+1.67%
$ 17.51 million $ 535,661
Nov 15, 12 PM $ 0.0203
+0.49%
$ 17.23 million $ 529,891
Nov 15, 11 AM $ 0.0202
-1.55%
$ 17.14 million $ 528,388
Nov 15, 10 AM $ 0.0205
+2.75%
$ 17.41 million $ 510,152
Nov 15, 9 AM $ 0.02
+0.05%
$ 16.92 million $ 480,792