Unagi Token Historical Data

UNA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.02
-0.55%
$ 16.94 million $ 478,411
Nov 15, 7 AM $ 0.0201
+3.46%
$ 17.03 million $ 507,799
Nov 15, 6 AM $ 0.0194
+1.04%
$ 16.46 million $ 504,443
Nov 15, 5 AM $ 0.0192
+0.50%
$ 16.29 million $ 524,420
Nov 15, 4 AM $ 0.0191
+0.25%
$ 16.21 million $ 529,500
Nov 15, 3 AM $ 0.0191
+1.21%
$ 16.17 million $ 542,618
Nov 15, 2 AM $ 0.0188
+0.80%
$ 15.98 million $ 546,025
Nov 15, 1 AM $ 0.0187
+0.64%
$ 15.85 million $ 538,948
Nov 15, 12 AM $ 0.0188
-0.83%
$ 15.98 million $ 540,190
Nov 14, 11 PM $ 0.019
-1.25%
$ 16.11 million $ 546,283
Nov 14, 10 PM $ 0.0192
-3.63%
$ 16.31 million $ 575,987
Nov 14, 9 PM $ 0.02
-1.92%
$ 16.93 million $ 568,134
Nov 14, 8 PM $ 0.0204
-2.34%
$ 17.26 million $ 595,622
Nov 14, 7 PM $ 0.0208
+1.31%
$ 17.68 million $ 593,990
Nov 14, 6 PM $ 0.0206
-2.41%
$ 17.45 million $ 588,510
Nov 14, 5 PM $ 0.0211
-4.45%
$ 17.88 million $ 640,621
Nov 14, 4 PM $ 0.0221
+0.20%
$ 18.68 million $ 647,729
Nov 14, 3 PM $ 0.022
-0.02%
$ 18.67 million $ 649,555
Nov 14, 2 PM $ 0.022
+1.28%
$ 18.68 million $ 650,938
Nov 14, 1 PM $ 0.0217
-0.83%
$ 18.44 million $ 650,113
Nov 14, 12 PM $ 0.0219
-1.19%
$ 18.59 million $ 669,498
Nov 14, 11 AM $ 0.0222
-0.78%
$ 18.82 million $ 671,236
Nov 14, 10 AM $ 0.0224
+0.32%
$ 18.96 million $ 673,591
Nov 14, 9 AM $ 0.0223
-1.20%
$ 18.9 million $ 693,595
Nov 14, 8 AM $ 0.0226
+1.00%
$ 19.13 million $ 702,707
Nov 14, 7 AM $ 0.0223
-0.48%
$ 18.98 million $ 681,535
Nov 14, 6 AM $ 0.0223
+0.67%
$ 18.96 million $ 723,746
Nov 14, 5 AM $ 0.0222
-0.05%
$ 18.83 million $ 724,719
Nov 14, 4 AM $ 0.0222
-2.80%
$ 18.84 million $ 723,041
Nov 14, 3 AM $ 0.0229
-1.12%
$ 19.38 million $ 721,411
Nov 14, 2 AM $ 0.0231
+1.40%
$ 19.6 million $ 730,708
Nov 14, 1 AM $ 0.0228
-0.66%
$ 19.33 million $ 738,959
Nov 14, 12 AM $ 0.0229
-0.69%
$ 19.46 million $ 734,970
Nov 13, 11 PM $ 0.0231
+7.95%
$ 19.59 million $ 710,366
Nov 13, 10 PM $ 0.0214
+4.69%
$ 18.15 million $ 670,748
Nov 13, 9 PM $ 0.0204
-3.08%
$ 17.34 million $ 671,638
Nov 13, 8 PM $ 0.0211
+0.23%
$ 17.89 million $ 641,908
Nov 13, 7 PM $ 0.021
-1.01%
$ 17.85 million $ 637,595
Nov 13, 6 PM $ 0.0212
-6.38%
$ 17.98 million $ 632,988
Nov 13, 5 PM $ 0.0227
-6.07%
$ 19.25 million $ 591,990
Nov 13, 4 PM $ 0.0242
-2.20%
$ 20.5 million $ 601,405
Nov 13, 3 PM $ 0.0247
-2.14%
$ 20.94 million $ 612,882
Nov 13, 2 PM $ 0.0252
+0.80%
$ 21.4 million $ 621,274
Nov 13, 1 PM $ 0.025
+0.25%
$ 21.24 million $ 616,136
Nov 13, 12 PM $ 0.025
-0.68%
$ 21.19 million $ 612,875
Nov 13, 11 AM $ 0.0251
-0.75%
$ 21.33 million $ 608,464
Nov 13, 10 AM $ 0.0253
+0.59%
$ 21.49 million $ 605,391
Nov 13, 9 AM $ 0.0252
-1.29%
$ 21.37 million $ 587,491
Nov 13, 8 AM $ 0.0255
-0.31%
$ 21.64 million $ 582,011
Nov 13, 7 AM $ 0.0256
+7.25%
$ 21.71 million $ 592,168