Unagi Token Historical Data

UNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00543
-0.28%
$ 4.59 million $ 2,390
Apr 28, 8 PM $ 0.00545
+0.62%
$ 4.61 million $ 2,297
Apr 28, 7 PM $ 0.00541
+0.14%
$ 4.58 million $ 2,324
Apr 28, 6 PM $ 0.00541
-0.56%
$ 4.57 million $ 1,943
Apr 28, 5 PM $ 0.00544
-0.03%
$ 4.6 million $ 1,797
Apr 28, 4 PM $ 0.00544
+0.46%
$ 4.6 million $ 1,785
Apr 28, 3 PM $ 0.00541
+0.00%
$ 4.58 million $ 1,577
Apr 28, 2 PM $ 0.00541
-1.73%
$ 4.58 million $ 1,580
Apr 28, 1 PM $ 0.00551
-0.44%
$ 4.66 million $ 632
Apr 28, 12 PM $ 0.00553
-1.03%
$ 4.68 million $ 900
Apr 28, 11 AM $ 0.00558
+0.23%
$ 4.72 million $ 484
Apr 28, 7 AM $ 0.00558
+0.00%
$ 4.72 million $ 483
Apr 28, 6 AM $ 0.00558
-0.11%
$ 4.72 million $ 466
Apr 28, 5 AM $ 0.00559
-1.15%
$ 4.73 million $ 471
Apr 28, 4 AM $ 0.00566
+0.00%
$ 4.78 million $ 472
Apr 28, 3 AM $ 0.00566
+0.99%
$ 4.78 million $ 472
Apr 28, 2 AM $ 0.0056
+0.00%
$ 4.74 million $ 513
Apr 28, 1 AM $ 0.0056
-0.98%
$ 4.74 million $ 513
Apr 28, 12 AM $ 0.00566
+0.99%
$ 4.78 million $ 532
Apr 27, 11 PM $ 0.0056
-0.98%
$ 4.74 million $ 532
Apr 27, 10 PM $ 0.00566
+0.00%
$ 4.78 million $ 563
Apr 27, 9 PM $ 0.00566
+0.95%
$ 4.78 million $ 563
Apr 27, 8 PM $ 0.0056
+0.15%
$ 4.74 million $ 563
Apr 27, 7 PM $ 0.00559
-0.16%
$ 4.73 million $ 557
Apr 27, 6 PM $ 0.0056
-0.08%
$ 4.74 million $ 708
Apr 27, 5 PM $ 0.00561
-0.28%
$ 4.74 million $ 748
Apr 27, 4 PM $ 0.00562
-0.11%
$ 4.76 million $ 1,730
Apr 27, 3 PM $ 0.00563
-0.28%
$ 4.76 million $ 1,705
Apr 27, 2 PM $ 0.00565
-0.25%
$ 4.78 million $ 2,567
Apr 27, 1 PM $ 0.00566
+0.05%
$ 4.79 million $ 2,563
Apr 27, 12 PM $ 0.00566
+0.00%
$ 4.78 million $ 1,265
Apr 27, 11 AM $ 0.00566
+0.00%
$ 4.78 million $ 2,329
Apr 27, 10 AM $ 0.00566
-0.01%
$ 4.78 million $ 2,329
Apr 27, 9 AM $ 0.00566
+0.00%
$ 4.78 million $ 2,397
Apr 27, 8 AM $ 0.00566
+0.00%
$ 4.78 million $ 2,397
Apr 27, 7 AM $ 0.00566
-1.94%
$ 4.78 million $ 2,397
Apr 27, 6 AM $ 0.00577
-1.14%
$ 4.88 million $ 2,368
Apr 27, 5 AM $ 0.00584
+0.01%
$ 4.94 million $ 2,631
Apr 27, 4 AM $ 0.00583
+0.00%
$ 4.93 million $ 2,625
Apr 27, 3 AM $ 0.00583
+0.38%
$ 4.93 million $ 2,625
Apr 27, 2 AM $ 0.00581
+0.00%
$ 4.92 million $ 2,584
Apr 27, 1 AM $ 0.00581
+0.59%
$ 4.92 million $ 2,584
Apr 27, 12 AM $ 0.00578
+0.38%
$ 4.89 million $ 2,564
Apr 26, 11 PM $ 0.00576
-0.53%
$ 4.87 million $ 2,566
Apr 26, 10 PM $ 0.00579
+0.11%
$ 4.89 million $ 2,569
Apr 26, 9 PM $ 0.00578
-0.08%
$ 4.89 million $ 2,593
Apr 26, 8 PM $ 0.00579
+0.11%
$ 4.89 million $ 2,593
Apr 26, 7 PM $ 0.00578
+0.00%
$ 4.89 million $ 2,534
Apr 26, 6 PM $ 0.00578
+0.95%
$ 4.89 million $ 2,534
Apr 26, 5 PM $ 0.00573
-0.01%
$ 4.84 million $ 2,417