Unagi Token Historical Data

UNA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0256
+7.25%
$ 21.71 million $ 592,168
Nov 13, 6 AM $ 0.0239
+0.17%
$ 20.24 million $ 565,681
Nov 13, 5 AM $ 0.0238
+1.11%
$ 20.21 million $ 579,210
Nov 13, 4 AM $ 0.0236
+0.68%
$ 19.92 million $ 575,035
Nov 13, 3 AM $ 0.0234
+0.73%
$ 19.85 million $ 570,494
Nov 13, 2 AM $ 0.0232
+0.09%
$ 19.68 million $ 276,052
Nov 13, 1 AM $ 0.0232
+1.62%
$ 19.67 million $ 274,715
Nov 13, 12 AM $ 0.0228
+0.00%
$ 19.37 million $ 282,102
Nov 12, 11 PM $ 0.0228
-0.39%
$ 19.34 million $ 292,247
Nov 12, 10 PM $ 0.0229
+0.57%
$ 19.41 million $ 299,620
Nov 12, 9 PM $ 0.0228
+0.13%
$ 19.3 million $ 570,237
Nov 12, 8 PM $ 0.0227
+0.66%
$ 19.28 million $ 571,374
Nov 12, 7 PM $ 0.0225
-0.32%
$ 19.11 million $ 571,956
Nov 12, 6 PM $ 0.0226
-2.16%
$ 19.17 million $ 573,713
Nov 12, 5 PM $ 0.023
-3.48%
$ 19.54 million $ 566,876
Nov 12, 4 PM $ 0.0239
-0.41%
$ 20.25 million $ 551,544
Nov 12, 3 PM $ 0.024
-1.84%
$ 20.33 million $ 538,757
Nov 12, 2 PM $ 0.0244
-2.36%
$ 20.72 million $ 520,053
Nov 12, 1 PM $ 0.025
+0.52%
$ 21.24 million $ 530,407
Nov 12, 12 PM $ 0.0249
-0.12%
$ 21.13 million $ 547,264
Nov 12, 11 AM $ 0.0249
+0.53%
$ 21.15 million $ 564,805
Nov 12, 10 AM $ 0.0248
+1.35%
$ 21.04 million $ 580,826
Nov 12, 9 AM $ 0.0245
+0.78%
$ 20.76 million $ 603,236
Nov 12, 8 AM $ 0.0243
-0.21%
$ 20.6 million $ 589,355
Nov 12, 7 AM $ 0.0243
-0.61%
$ 20.64 million $ 552,830
Nov 12, 6 AM $ 0.0245
+0.12%
$ 20.77 million $ 503,729
Nov 12, 5 AM $ 0.0245
+0.04%
$ 20.75 million $ 453,352
Nov 12, 4 AM $ 0.0244
-0.02%
$ 20.74 million $ 440,747
Nov 12, 3 AM $ 0.0245
+1.09%
$ 20.75 million $ 425,567
Nov 12, 2 AM $ 0.0242
-0.58%
$ 20.52 million $ 417,403
Nov 12, 1 AM $ 0.0243
+0.95%
$ 20.63 million $ 397,539
Nov 12, 12 AM $ 0.0241
-0.17%
$ 20.44 million $ 366,656
Nov 11, 11 PM $ 0.0241
-0.33%
$ 20.47 million $ 328,188
Nov 11, 10 PM $ 0.0242
+0.14%
$ 20.54 million $ 305,175
Nov 11, 9 PM $ 0.0242
-0.42%
$ 20.52 million $ 295,469
Nov 11, 8 PM $ 0.0243
-0.33%
$ 20.6 million $ 291,712
Nov 11, 7 PM $ 0.0244
-0.39%
$ 20.68 million $ 288,410
Nov 11, 6 PM $ 0.0245
+0.02%
$ 20.76 million $ 280,955
Nov 11, 5 PM $ 0.0245
-0.04%
$ 20.75 million $ 285,156
Nov 11, 4 PM $ 0.0245
+0.45%
$ 20.76 million $ 289,547
Nov 11, 3 PM $ 0.0244
-1.23%
$ 20.67 million $ 298,112
Nov 11, 2 PM $ 0.0247
-0.43%
$ 20.93 million $ 306,915
Nov 11, 1 PM $ 0.0248
-0.39%
$ 21.02 million $ 294,162
Nov 11, 12 PM $ 0.0249
-1.09%
$ 21.1 million $ 273,933
Nov 11, 11 AM $ 0.0252
-0.20%
$ 21.35 million $ 252,367
Nov 11, 10 AM $ 0.0252
-0.04%
$ 21.37 million $ 248,636
Nov 11, 9 AM $ 0.0252
-0.04%
$ 21.38 million $ 255,293
Nov 11, 8 AM $ 0.0252
-0.63%
$ 21.39 million $ 265,674
Nov 11, 7 AM $ 0.0254
-0.08%
$ 21.53 million $ 288,796
Nov 11, 6 AM $ 0.0254
+0.00%
$ 21.54 million $ 322,000