Unagi Token Historical Data

UNA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0254
+0.55%
$ 21.54 million $ 351,492
Nov 11, 4 AM $ 0.0253
+0.35%
$ 21.42 million $ 372,402
Nov 11, 3 AM $ 0.0252
+0.00%
$ 21.35 million $ 395,849
Nov 11, 2 AM $ 0.0252
+0.00%
$ 21.35 million $ 420,127
Nov 11, 1 AM $ 0.0252
+0.36%
$ 21.35 million $ 448,206
Nov 11, 12 AM $ 0.0251
-1.87%
$ 21.27 million $ 463,892
Nov 10, 11 PM $ 0.0256
-0.04%
$ 21.68 million $ 481,432
Nov 10, 10 PM $ 0.0256
+0.91%
$ 21.64 million $ 499,609
Nov 10, 9 PM $ 0.0253
-1.13%
$ 21.49 million $ 503,295
Nov 10, 8 PM $ 0.0256
-0.33%
$ 21.73 million $ 502,275
Nov 10, 7 PM $ 0.0257
+0.78%
$ 21.81 million $ 496,805
Nov 10, 6 PM $ 0.0255
-1.39%
$ 21.64 million $ 500,433
Nov 10, 5 PM $ 0.0259
+0.58%
$ 21.94 million $ 499,534
Nov 10, 4 PM $ 0.0257
+0.62%
$ 21.81 million $ 501,879
Nov 10, 3 PM $ 0.0256
-1.27%
$ 21.68 million $ 512,708
Nov 10, 2 PM $ 0.0259
-1.93%
$ 21.96 million $ 520,165
Nov 10, 1 PM $ 0.0264
+0.50%
$ 22.39 million $ 531,944
Nov 10, 12 PM $ 0.0263
+0.07%
$ 22.28 million $ 547,303
Nov 10, 11 AM $ 0.0262
+0.34%
$ 22.26 million $ 559,773
Nov 10, 10 AM $ 0.0262
-0.30%
$ 22.19 million $ 567,193
Nov 10, 9 AM $ 0.0262
+1.08%
$ 22.25 million $ 549,320
Nov 10, 8 AM $ 0.0259
-0.33%
$ 21.99 million $ 532,563
Nov 10, 7 AM $ 0.026
-0.48%
$ 22.06 million $ 511,491
Nov 10, 6 AM $ 0.0261
+0.02%
$ 22.16 million $ 493,904
Nov 10, 5 AM $ 0.0261
+0.27%
$ 22.16 million $ 484,601
Nov 10, 4 AM $ 0.0261
-0.38%
$ 22.1 million $ 487,036
Nov 10, 3 AM $ 0.0262
+0.15%
$ 22.19 million $ 486,688
Nov 10, 2 AM $ 0.0261
-0.65%
$ 22.15 million $ 488,150
Nov 10, 1 AM $ 0.0263
+1.19%
$ 22.3 million $ 488,828
Nov 10, 12 AM $ 0.026
+0.93%
$ 22.04 million $ 504,334
Nov 9, 11 PM $ 0.0257
-0.59%
$ 21.83 million $ 516,684
Nov 9, 10 PM $ 0.0259
+0.17%
$ 21.92 million $ 520,630
Nov 9, 9 PM $ 0.0258
+0.58%
$ 21.92 million $ 514,712
Nov 9, 8 PM $ 0.0257
+0.86%
$ 21.8 million $ 512,493
Nov 9, 7 PM $ 0.0255
+0.83%
$ 21.61 million $ 517,324
Nov 9, 6 PM $ 0.0253
-0.63%
$ 21.43 million $ 519,350
Nov 9, 5 PM $ 0.0254
-1.12%
$ 21.57 million $ 525,210
Nov 9, 4 PM $ 0.0257
+0.70%
$ 21.81 million $ 524,412
Nov 9, 3 PM $ 0.0255
+0.93%
$ 21.66 million $ 513,613
Nov 9, 2 PM $ 0.0253
+1.02%
$ 21.46 million $ 502,648
Nov 9, 1 PM $ 0.0251
+0.60%
$ 21.25 million $ 494,005
Nov 9, 12 PM $ 0.0249
+0.04%
$ 21.12 million $ 491,422
Nov 9, 11 AM $ 0.0249
+0.44%
$ 21.11 million $ 491,264
Nov 9, 10 AM $ 0.0248
-0.36%
$ 21.02 million $ 491,277
Nov 9, 9 AM $ 0.0249
-0.52%
$ 21.09 million $ 493,548
Nov 9, 8 AM $ 0.025
-0.46%
$ 21.2 million $ 500,462
Nov 9, 7 AM $ 0.0251
+0.06%
$ 21.25 million $ 510,055
Nov 9, 6 AM $ 0.0251
+0.32%
$ 21.29 million $ 509,548
Nov 9, 5 AM $ 0.025
+2.21%
$ 21.22 million $ 517,803
Nov 9, 4 AM $ 0.0245
+0.18%
$ 20.77 million $ 513,720