Coinranking
Unagi Token Historical Data
UNA
Page 95
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 8 PM | $ 0.0301 | +1.34% | ||
| Nov 2, 7 PM | $ 0.0297 | -0.49% | ||
| Nov 2, 6 PM | $ 0.0299 | +1.94% | ||
| Nov 2, 5 PM | $ 0.0293 | -0.47% | ||
| Nov 2, 4 PM | $ 0.0294 | -0.38% | ||
| Nov 2, 3 PM | $ 0.0296 | -0.27% | ||
| Nov 2, 2 PM | $ 0.0296 | -0.73% | ||
| Nov 2, 1 PM | $ 0.0298 | +0.17% | ||
| Nov 2, 12 PM | $ 0.0298 | +0.03% | ||
| Nov 2, 11 AM | $ 0.0298 | -0.07% | ||
| Nov 2, 10 AM | $ 0.0298 | +0.00% | ||
| Nov 2, 9 AM | $ 0.0298 | -0.09% | ||
| Nov 2, 8 AM | $ 0.0298 | +4.73% | ||
| Nov 2, 7 AM | $ 0.0285 | +0.07% | ||
| Nov 2, 6 AM | $ 0.0285 | -0.45% | ||
| Nov 2, 5 AM | $ 0.0287 | -0.04% | ||
| Nov 2, 4 AM | $ 0.0287 | -0.24% | ||
| Nov 2, 3 AM | $ 0.0288 | +0.00% | ||
| Nov 2, 2 AM | $ 0.0288 | -3.19% | ||
| Nov 2, 1 AM | $ 0.0298 | -0.63% | ||
| Nov 2, 12 AM | $ 0.03 | -0.14% | ||
| Nov 1, 11 PM | $ 0.03 | -0.50% | ||
| Nov 1, 10 PM | $ 0.0302 | -0.13% | ||
| Nov 1, 9 PM | $ 0.0302 | -0.06% | ||
| Nov 1, 8 PM | $ 0.0304 | -0.26% | ||
| Nov 1, 7 PM | $ 0.0305 | -0.03% | ||
| Nov 1, 6 PM | $ 0.0305 | +0.49% | ||
| Nov 1, 5 PM | $ 0.0304 | +0.47% | ||
| Nov 1, 11 AM | $ 0.026 | -0.53% | ||
| Nov 1, 10 AM | $ 0.0262 | +0.00% | ||
| Nov 1, 9 AM | $ 0.0262 | +0.73% | ||
| Nov 1, 8 AM | $ 0.0261 | +0.31% | ||
| Nov 1, 7 AM | $ 0.026 | +0.11% | ||
| Nov 1, 6 AM | $ 0.026 | -0.50% | ||
| Nov 1, 5 AM | $ 0.0261 | -0.04% | ||
| Nov 1, 4 AM | $ 0.0261 | -0.27% | ||
| Nov 1, 3 AM | $ 0.0262 | +0.30% | ||
| Nov 1, 2 AM | $ 0.0261 | -0.19% | ||
| Nov 1, 1 AM | $ 0.0261 | -0.11% | ||
| Nov 1, 12 AM | $ 0.0262 | -0.34% | ||