Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00253
+0.00%
$ 2.14 million $ 52,310
11:32 PM $ 0.00253
+0.00%
$ 2.14 million $ 52,318
11:31 PM $ 0.00253
+0.00%
$ 2.14 million $ 52,319
11:30 PM $ 0.00253
+0.00%
$ 2.14 million $ 52,319
11:29 PM $ 0.00253
+0.00%
$ 2.14 million $ 52,319
11:28 PM $ 0.00253
-0.64%
$ 2.14 million $ 52,319
11:27 PM $ 0.00255
+1.77%
$ 2.14 million $ 51,869
11:26 PM $ 0.0025
+1.58%
$ 2.14 million $ 55,001
11:25 PM $ 0.00247
+0.00%
$ 2.14 million $ 55,001
11:24 PM $ 0.00247
-1.76%
$ 2.09 million $ 54,872
11:23 PM $ 0.00251
+0.00%
$ 2.09 million $ 54,854
11:22 PM $ 0.00251
+0.00%
$ 2.09 million $ 54,861
11:21 PM $ 0.00251
+0.24%
$ 2.09 million $ 54,467
11:20 PM $ 0.0025
+0.23%
$ 2.09 million $ 54,441
11:19 PM $ 0.0025
+0.00%
$ 2.11 million $ 54,642
11:18 PM $ 0.00249
+0.00%
$ 2.11 million $ 55,135
11:17 PM $ 0.00249
+0.00%
$ 2.11 million $ 55,135
11:16 PM $ 0.00249
+0.00%
$ 2.11 million $ 55,135
11:15 PM $ 0.00249
+1.43%
$ 2.11 million $ 55,054
11:14 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,051
11:13 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,051
11:12 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,057
11:11 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,057
11:10 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,057
11:09 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,057
11:08 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,057
11:07 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,102
11:06 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,102
11:05 PM $ 0.00245
+0.00%
$ 2.07 million $ 55,119
11:04 PM $ 0.00245
+1.55%
$ 2.07 million $ 55,219
11:03 PM $ 0.00241
+0.00%
$ 2.07 million $ 55,313
11:02 PM $ 0.00241
+0.00%
$ 2.07 million $ 55,313
11:01 PM $ 0.00241
+0.01%
$ 2.07 million $ 57,090
11:00 PM $ 0.00246
+0.04%
$ 2.07 million $ 57,090
10:59 PM $ 0.00246
+0.00%
$ 2.08 million $ 58,455
10:58 PM $ 0.00246
+0.00%
$ 2.08 million $ 58,455
10:57 PM $ 0.00246
+0.00%
$ 2.08 million $ 58,455
10:56 PM $ 0.00246
+0.00%
$ 2.08 million $ 58,455
10:55 PM $ 0.00246
+0.00%
$ 2.08 million $ 58,455
10:54 PM $ 0.00246
+0.00%
$ 2.08 million $ 58,455
10:53 PM $ 0.00248
+0.00%
$ 2.08 million $ 58,460
10:52 PM $ 0.00248
+0.00%
$ 2.08 million $ 58,460
10:51 PM $ 0.00248
+0.00%
$ 2.08 million $ 58,462
10:50 PM $ 0.00248
+0.00%
$ 2.08 million $ 58,462
10:49 PM $ 0.00248
+0.00%
$ 2.09 million $ 58,464
10:48 PM $ 0.00248
+0.00%
$ 2.09 million $ 58,464
10:47 PM $ 0.00248
+0.00%
$ 2.09 million $ 58,464
10:46 PM $ 0.00248
+0.00%
$ 2.09 million $ 58,464
10:45 PM $ 0.00248
+0.00%
$ 2.09 million $ 58,464
10:44 PM $ 0.00248
+0.03%
$ 2.09 million $ 58,464
Download