ETH 2.0 Historical Data

ETH 2.0
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₁₂304
+0.00%
$ -- $ 20
Jan 27, 2025 $ 0.0₁₂373
+0.00%
$ -- $ 9
Jan 23, 2025 $ 0.0₁₂387
+0.00%
$ 162,421 $ 3
Jan 22, 2025 $ 0.0₁₂473
+0.00%
$ 198,495 $ 128
Jan 21, 2025 $ 0.0₁₂335
-31.52%
$ 140,494 $ 148
Jan 20, 2025 $ 0.0₁₂488
+0.89%
$ 205,156 $ 59
Jan 19, 2025 $ 0.0₁₂487
+0.00%
$ -- $ 3
Jan 18, 2025 $ 0.0₁₂519
+0.00%
$ 218,072 $ 21
Jan 17, 2025 $ 0.0₁₂79
+0.00%
$ -- $ 189
Jan 16, 2025 $ 0.0₁₂79
+61.30%
$ 331,638 $ 189
Jan 15, 2025 $ 0.0₁₂49
-52.25%
$ 205,607 $ 14
Jan 14, 2025 $ 0.0₁₁103
+190.81%
$ 430,600 $ 1,114
Jan 13, 2025 $ 0.0₁₂353
-14.94%
$ 148,070 $ 54
Jan 12, 2025 $ 0.0₁₂414
-6.01%
$ 174,073 $ 9
Jan 11, 2025 $ 0.0₁₂441
+0.00%
$ 185,196 $ 111
Jan 8, 2025 $ 0.0₁₂452
+0.00%
$ -- $ 17
Jan 7, 2025 $ 0.0₁₂452
-1.94%
$ 189,908 $ 17
Jan 6, 2025 $ 0.0₁₂461
-12.84%
$ 193,666 $ 31
Jan 5, 2025 $ 0.0₁₂529
-17.71%
$ 222,201 $ 23
Jan 4, 2025 $ 0.0₁₂643
+28.98%
$ 270,014 $ 91
Jan 3, 2025 $ 0.0₁₂487
+0.00%
$ 204,396 $ 5
Jan 1, 2025 $ 0.0₁₂411
+6.19%
$ -- $ 28
Dec 31, 2024 $ 0.0₁₂411
-22.08%
$ 172,547 $ 276
Dec 30, 2024 $ 0.0₁₂527
+6.28%
$ 221,432 $ 40
Dec 29, 2024 $ 0.0₁₂496
+23.34%
$ 208,342 $ 83
Dec 28, 2024 $ 0.0₁₂579
+24.54%
$ 243,222 $ 373
Dec 27, 2024 $ 0.0₁₂465
+9.46%
$ 195,298 $ 8
Dec 26, 2024 $ 0.0₁₂425
-4.13%
$ 178,425 $ 6
Dec 19, 2024 $ 0.0₁₂404
+0.00%
$ -- $ 21
Dec 18, 2024 $ 0.0₁₂404
-3.70%
$ 169,790 $ 21
Dec 17, 2024 $ 0.0₁₂42
+0.00%
$ 176,309 $ 99
Dec 16, 2024 $ 0.0₁₂414
+0.00%
$ 173,751 $ 8
Dec 15, 2024 $ 0.0₁₂39
-28.69%
$ 163,931 $ 64
Dec 14, 2024 $ 0.0₁₂547
+0.00%
$ 229,895 $ 18
Dec 10, 2024 $ 0.0₁₂545
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.0₁₂545
+0.00%
$ 229,108 $ 1
Dec 2, 2024 $ 0.0₁₂506
+0.00%
$ 207,750 $ 55
Dec 1, 2024 $ 0.0₁₃405
-96.46%
$ 17,016 $ 704
Nov 30, 2024 $ 0.0₁₂791
-7.06%
$ 332,368 $ 62
Nov 29, 2024 $ 0.0₁₂864
-14.39%
$ 362,715 $ 317
Nov 28, 2024 $ 0.0₁₁101
+3.96%
$ 423,707 $ 328
Nov 27, 2024 $ 0.0₁₂554
+21.93%
$ 232,719 $ 58
Nov 26, 2024 $ 0.0₁₂52
+12.87%
$ 218,446 $ 147
Nov 25, 2024 $ 0.0₁₂461
+14.45%
$ 193,540 $ 20
Nov 24, 2024 $ 0.0₁₂403
-17.64%
$ 169,106 $ 40
Nov 23, 2024 $ 0.0₁₂489
+0.00%
$ 205,324 $ 103
Nov 21, 2024 $ 0.0₁₂549
+17.98%
$ 230,475 $ 24
Nov 20, 2024 $ 0.0₁₂465
+14.96%
$ 191,230 $ 43
Nov 19, 2024 $ 0.0₁₂405
+4.78%
$ 169,930 $ 23
Nov 18, 2024 $ 0.0₁₂386
-15.20%
$ 162,171 $ 237
Download