G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00163
+0.00%
$ 1.37 million $ 571,645
Today, at 5 PM $ 0.00165
-1.19%
$ 1.36 million $ 573,627
Today, at 4 PM $ 0.00167
+0.00%
$ 1.37 million $ 564,099
Today, at 3 PM $ 0.00163
-1.80%
$ 1.34 million $ 569,332
Today, at 2 PM $ 0.00163
-1.80%
$ 1.34 million $ 578,680
Today, at 1 PM $ 0.00165
+1.22%
$ 1.36 million $ 570,965
Today, at 12 PM $ 0.00167
+2.45%
$ 1.37 million $ 562,608
Today, at 11 AM $ 0.00167
+1.21%
$ 1.37 million $ 564,873
Today, at 10 AM $ 0.00165
+0.61%
$ 1.36 million $ 560,786
Today, at 9 AM $ 0.00166
+1.84%
$ 1.36 million $ 560,951
Today, at 8 AM $ 0.00167
+1.21%
$ 1.37 million $ 578,733
Today, at 7 AM $ 0.00165
+0.61%
$ 1.36 million $ 569,591
Today, at 6 AM $ 0.00164
-1.79%
$ 1.35 million $ 573,054
Today, at 5 AM $ 0.00164
-0.60%
$ 1.35 million $ 575,985
Today, at 4 AM $ 0.00163
-2.39%
$ 1.34 million $ 573,307
Today, at 3 AM $ 0.00163
-0.61%
$ 1.34 million $ 569,032
Today, at 2 AM $ 0.00166
-0.59%
$ 1.36 million $ 577,369
Today, at 1 AM $ 0.00166
-1.78%
$ 1.36 million $ 586,618
Today, at 12 AM $ 0.00167
+0.00%
$ 1.37 million $ 582,514
Yesterday, at 11 PM $ 0.00171
+1.18%
$ 1.41 million $ 583,462
Yesterday, at 10 PM $ 0.0017
-0.58%
$ 1.4 million $ 575,380
Yesterday, at 9 PM $ 0.00169
+0.59%
$ 1.39 million $ 583,443
Yesterday, at 8 PM $ 0.0017
+1.78%
$ 1.4 million $ 572,671
Yesterday, at 7 PM $ 0.00167
-1.75%
$ 1.37 million $ 577,126
Yesterday, at 6 PM $ 0.00169
+1.19%
$ 1.39 million $ 571,135
Yesterday, at 5 PM $ 0.00167
+0.59%
$ 1.37 million $ 566,969
Yesterday, at 4 PM $ 0.0017
-0.01%
$ 1.4 million $ 568,602
Yesterday, at 3 PM $ 0.00168
+0.59%
$ 1.38 million $ 568,595
Yesterday, at 2 PM $ 0.00168
+0.00%
$ 1.38 million $ 568,974
Yesterday, at 1 PM $ 0.0017
+0.59%
$ 1.4 million $ 590,504
Yesterday, at 12 PM $ 0.00168
+1.19%
$ 1.38 million $ 606,958
Yesterday, at 11 AM $ 0.00169
+1.19%
$ 1.39 million $ 605,122
Yesterday, at 10 AM $ 0.0017
+0.00%
$ 1.4 million $ 606,006
Yesterday, at 9 AM $ 0.00166
-2.90%
$ 1.36 million $ 599,948
Yesterday, at 8 AM $ 0.00167
-1.76%
$ 1.37 million $ 587,543
Yesterday, at 7 AM $ 0.00172
+0.00%
$ 1.41 million $ 601,911
Yesterday, at 6 AM $ 0.00171
-0.57%
$ 1.41 million $ 598,265
Yesterday, at 5 AM $ 0.00169
-1.72%
$ 1.39 million $ 597,896
Yesterday, at 4 AM $ 0.00169
-2.28%
$ 1.39 million $ 593,405
Yesterday, at 3 AM $ 0.00173
+2.34%
$ 1.42 million $ 594,621
Yesterday, at 2 AM $ 0.00173
+1.15%
$ 1.42 million $ 588,826
Yesterday, at 1 AM $ 0.00171
+1.77%
$ 1.41 million $ 581,680
Yesterday, at 12 AM $ 0.00169
+0.59%
$ 1.39 million $ 587,045
May 13, 11 PM $ 0.00172
-0.01%
$ 1.41 million $ 581,818
May 13, 9 PM $ 0.0018
+1.68%
$ 1.48 million $ 587,005
May 13, 8 PM $ 0.00181
+2.24%
$ 1.49 million $ 583,037
May 13, 7 PM $ 0.0018
+0.56%
$ 1.48 million $ 579,459
May 13, 6 PM $ 0.00179
-1.09%
$ 1.47 million $ 591,229
May 13, 5 PM $ 0.00179
-7.25%
$ 1.47 million $ 591,644
May 13, 4 PM $ 0.0019
-0.51%
$ 1.56 million $ 590,988
Download