G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00163
+0.00%
$ 1.37 million $ 571,645
6:30 PM $ 0.00163
+0.00%
$ 1.37 million $ 571,030
6:25 PM $ 0.00165
+0.00%
$ 1.37 million $ 570,791
6:22 PM $ 0.00167
+0.00%
$ 1.37 million $ 570,125
6:20 PM $ 0.00167
+0.00%
$ 1.37 million $ 570,115
6:15 PM $ 0.00165
+0.00%
$ 1.36 million $ 570,498
6:10 PM $ 0.00163
+0.00%
$ 1.36 million $ 570,497
6:05 PM $ 0.00164
+0.00%
$ 1.36 million $ 571,399
6:00 PM $ 0.00163
+0.00%
$ 1.36 million $ 573,266
5:55 PM $ 0.00165
+0.00%
$ 1.36 million $ 573,627
5:52 PM $ 0.00165
+0.00%
$ 1.36 million $ 574,027
5:50 PM $ 0.00165
+0.00%
$ 1.36 million $ 574,027
5:45 PM $ 0.00164
+0.00%
$ 1.35 million $ 573,001
5:40 PM $ 0.00167
+0.00%
$ 1.35 million $ 573,630
5:35 PM $ 0.00165
+0.00%
$ 1.35 million $ 570,205
5:30 PM $ 0.00164
+0.00%
$ 1.35 million $ 569,104
5:25 PM $ 0.00167
+0.00%
$ 1.35 million $ 565,938
5:22 PM $ 0.00164
+0.00%
$ 1.35 million $ 563,640
5:20 PM $ 0.00164
+0.00%
$ 1.35 million $ 563,634
5:15 PM $ 0.00167
+0.00%
$ 1.37 million $ 562,492
5:10 PM $ 0.00164
+0.00%
$ 1.37 million $ 562,976
5:05 PM $ 0.00164
+0.00%
$ 1.37 million $ 560,753
5:00 PM $ 0.00167
+0.00%
$ 1.37 million $ 562,547
4:55 PM $ 0.00167
+0.00%
$ 1.37 million $ 564,099
4:52 PM $ 0.00167
+0.00%
$ 1.37 million $ 564,295
4:50 PM $ 0.00167
+0.00%
$ 1.37 million $ 564,292
4:45 PM $ 0.00166
+0.00%
$ 1.35 million $ 565,204
4:40 PM $ 0.00166
+0.00%
$ 1.35 million $ 564,153
4:35 PM $ 0.00167
+0.00%
$ 1.35 million $ 561,555
4:30 PM $ 0.00163
+0.00%
$ 1.35 million $ 560,898
4:25 PM $ 0.00163
+0.00%
$ 1.35 million $ 563,454
4:22 PM $ 0.00164
+0.00%
$ 1.35 million $ 566,367
4:20 PM $ 0.00164
+0.00%
$ 1.35 million $ 566,334
4:15 PM $ 0.00164
+0.00%
$ 1.36 million $ 569,010
4:10 PM $ 0.00167
+0.00%
$ 1.36 million $ 567,905
4:05 PM $ 0.00165
+0.00%
$ 1.36 million $ 567,126
4:00 PM $ 0.00167
+0.00%
$ 1.36 million $ 566,856
3:55 PM $ 0.00163
+0.00%
$ 1.36 million $ 569,332
3:52 PM $ 0.00165
+0.00%
$ 1.36 million $ 573,417
3:50 PM $ 0.00165
+0.00%
$ 1.36 million $ 573,440
3:45 PM $ 0.00166
+0.00%
$ 1.34 million $ 574,034
3:40 PM $ 0.00167
+0.00%
$ 1.34 million $ 574,123
3:35 PM $ 0.00163
+0.00%
$ 1.34 million $ 574,174
3:30 PM $ 0.00166
+0.00%
$ 1.34 million $ 573,904
3:25 PM $ 0.00164
+0.00%
$ 1.34 million $ 573,419
3:22 PM $ 0.00163
+0.00%
$ 1.34 million $ 574,031
3:20 PM $ 0.00163
+0.00%
$ 1.34 million $ 574,053
3:15 PM $ 0.00163
+0.00%
$ 1.36 million $ 574,784
3:10 PM $ 0.00163
+0.00%
$ 1.36 million $ 575,996
3:05 PM $ 0.00167
+0.00%
$ 1.36 million $ 577,190
Download