G*BOY Historical Data

GBOY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00179
-7.25%
$ 1.47 million $ 591,644
May 13, 4 PM $ 0.0019
-0.51%
$ 1.56 million $ 590,988
May 13, 3 PM $ 0.00193
+2.63%
$ 1.59 million $ 587,492
May 13, 2 PM $ 0.00188
-2.56%
$ 1.55 million $ 584,182
May 13, 1 PM $ 0.00192
-1.55%
$ 1.58 million $ 585,146
May 13, 12 PM $ 0.00196
+0.00%
$ 1.61 million $ 585,388
May 13, 11 AM $ 0.00199
+2.04%
$ 1.64 million $ 585,239
May 13, 10 AM $ 0.00194
-1.01%
$ 1.59 million $ 585,366
May 13, 9 AM $ 0.00199
+1.01%
$ 1.64 million $ 594,157
May 13, 8 AM $ 0.00197
+0.51%
$ 1.62 million $ 594,885
May 13, 7 AM $ 0.00194
-2.50%
$ 1.59 million $ 597,928
May 13, 6 AM $ 0.00199
+0.00%
$ 1.64 million $ 603,359
May 13, 5 AM $ 0.00195
-1.99%
$ 1.6 million $ 604,647
May 13, 4 AM $ 0.00199
+0.00%
$ 1.64 million $ 609,931
May 13, 3 AM $ 0.00197
-1.00%
$ 1.62 million $ 616,200
May 13, 2 AM $ 0.00199
+1.52%
$ 1.64 million $ 621,582
May 13, 1 AM $ 0.00194
-1.51%
$ 1.59 million $ 625,638
May 13, 12 AM $ 0.00196
+1.02%
$ 1.61 million $ 628,600
May 12, 11 PM $ 0.00196
+1.02%
$ 1.61 million $ 623,187
May 12, 10 PM $ 0.00194
-1.01%
$ 1.59 million $ 611,163
May 12, 9 PM $ 0.00195
-0.51%
$ 1.6 million $ 605,599
May 12, 8 PM $ 0.00199
-0.99%
$ 1.64 million $ 631,783
May 12, 7 PM $ 0.00201
+3.55%
$ 1.65 million $ 629,184
May 12, 6 PM $ 0.00199
-1.96%
$ 1.64 million $ 625,848
May 12, 5 PM $ 0.00198
-0.98%
$ 1.63 million $ 624,994
May 12, 4 PM $ 0.00203
+2.48%
$ 1.67 million $ 634,990
May 12, 3 PM $ 0.00198
-2.43%
$ 1.63 million $ 637,105
May 12, 2 PM $ 0.00202
-0.49%
$ 1.66 million $ 642,662
May 12, 1 PM $ 0.002
-1.93%
$ 1.64 million $ 632,775
May 12, 12 PM $ 0.00204
+1.98%
$ 1.68 million $ 629,779
May 12, 11 AM $ 0.002
+0.49%
$ 1.64 million $ 638,645
May 12, 10 AM $ 0.00203
+1.98%
$ 1.67 million $ 646,242
May 12, 9 AM $ 0.00199
-2.41%
$ 1.64 million $ 634,004
May 12, 8 AM $ 0.00202
+0.98%
$ 1.66 million $ 622,715
May 12, 7 AM $ 0.00202
+1.48%
$ 1.66 million $ 623,555
May 12, 6 AM $ 0.00204
+1.96%
$ 1.68 million $ 609,773
May 12, 5 AM $ 0.002
-1.45%
$ 1.64 million $ 610,993
May 12, 4 AM $ 0.00203
-0.96%
$ 1.67 million $ 604,707
May 12, 3 AM $ 0.00205
+2.43%
$ 1.68 million $ 592,908
May 12, 2 AM $ 0.00202
-3.78%
$ 1.66 million $ 589,419
May 12, 1 AM $ 0.0021
-0.47%
$ 1.73 million $ 587,843
May 12, 12 AM $ 0.00211
+1.42%
$ 1.73 million $ 582,375
May 11, 11 PM $ 0.00208
+1.44%
$ 1.71 million $ 586,538
May 11, 10 PM $ 0.00205
-2.31%
$ 1.69 million $ 599,582
May 11, 9 PM $ 0.00202
+4.11%
$ 1.66 million $ 602,799
May 11, 8 PM $ 0.00196
+0.51%
$ 1.61 million $ 586,701
May 11, 7 PM $ 0.00198
+1.54%
$ 1.63 million $ 593,395
May 11, 6 PM $ 0.00191
+0.53%
$ 1.57 million $ 593,867
May 11, 5 PM $ 0.00192
+0.00%
$ 1.58 million $ 588,201
May 11, 4 PM $ 0.00192
-0.52%
$ 1.58 million $ 583,212