G*BOY Historical Data

GBOY Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00163
+0.00%
$ 1.36 million $ 569,332
3:52 PM $ 0.00165
+0.00%
$ 1.36 million $ 573,417
3:50 PM $ 0.00165
+0.00%
$ 1.36 million $ 573,440
3:45 PM $ 0.00166
+0.00%
$ 1.34 million $ 574,034
3:40 PM $ 0.00167
+0.00%
$ 1.34 million $ 574,123
3:35 PM $ 0.00163
+0.00%
$ 1.34 million $ 574,174
3:30 PM $ 0.00166
+0.00%
$ 1.34 million $ 573,904
3:25 PM $ 0.00164
+0.00%
$ 1.34 million $ 573,419
3:22 PM $ 0.00163
+0.00%
$ 1.34 million $ 574,031
3:20 PM $ 0.00163
+0.00%
$ 1.34 million $ 574,053
3:15 PM $ 0.00163
+0.00%
$ 1.36 million $ 574,784
3:10 PM $ 0.00163
+0.00%
$ 1.36 million $ 575,996
3:05 PM $ 0.00167
+0.00%
$ 1.36 million $ 577,190
3:00 PM $ 0.00166
+0.00%
$ 1.36 million $ 578,399
2:55 PM $ 0.00163
+0.00%
$ 1.36 million $ 578,680
2:52 PM $ 0.00165
+0.00%
$ 1.36 million $ 578,689
2:50 PM $ 0.00165
+0.00%
$ 1.36 million $ 578,689
2:45 PM $ 0.00163
+0.00%
$ 1.34 million $ 578,301
2:40 PM $ 0.00166
+0.00%
$ 1.34 million $ 574,986
2:35 PM $ 0.00163
+0.00%
$ 1.34 million $ 573,693
2:30 PM $ 0.00164
+0.00%
$ 1.34 million $ 572,143
2:25 PM $ 0.00167
+0.00%
$ 1.34 million $ 571,517
2:22 PM $ 0.00163
+0.00%
$ 1.34 million $ 571,137
2:20 PM $ 0.00163
+0.00%
$ 1.34 million $ 571,114
2:15 PM $ 0.00167
+0.00%
$ 1.36 million $ 570,537
2:10 PM $ 0.00167
+0.00%
$ 1.36 million $ 570,278
2:05 PM $ 0.00167
+0.00%
$ 1.36 million $ 571,122
2:00 PM $ 0.00166
+0.00%
$ 1.36 million $ 570,477
1:55 PM $ 0.00165
+0.00%
$ 1.36 million $ 570,965
1:52 PM $ 0.00165
+0.00%
$ 1.36 million $ 571,101
1:50 PM $ 0.00165
+0.00%
$ 1.36 million $ 571,078
1:45 PM $ 0.00167
+0.00%
$ 1.37 million $ 571,227
1:40 PM $ 0.00167
+0.00%
$ 1.37 million $ 570,206
1:35 PM $ 0.00166
+0.00%
$ 1.37 million $ 568,390
1:30 PM $ 0.00164
+0.00%
$ 1.37 million $ 566,380
1:25 PM $ 0.00163
+0.00%
$ 1.37 million $ 565,730
1:22 PM $ 0.00167
+0.00%
$ 1.37 million $ 562,049
1:20 PM $ 0.00167
+0.00%
$ 1.37 million $ 562,049
1:15 PM $ 0.00167
+0.00%
$ 1.34 million $ 560,874
1:10 PM $ 0.00165
+0.00%
$ 1.34 million $ 561,324
1:05 PM $ 0.00165
+0.00%
$ 1.34 million $ 561,386
1:00 PM $ 0.00163
+0.00%
$ 1.34 million $ 561,878
12:55 PM $ 0.00167
+0.00%
$ 1.34 million $ 562,608
12:52 PM $ 0.00163
+0.00%
$ 1.34 million $ 563,943
12:50 PM $ 0.00163
+0.00%
$ 1.34 million $ 563,964
12:45 PM $ 0.00166
+0.00%
$ 1.36 million $ 566,229
12:40 PM $ 0.00167
+0.00%
$ 1.36 million $ 568,482
12:35 PM $ 0.00164
+0.00%
$ 1.36 million $ 570,982
12:30 PM $ 0.00163
+0.00%
$ 1.36 million $ 572,644
12:25 PM $ 0.00165
+0.00%
$ 1.36 million $ 568,758