G*BOY Historical Data

GBOY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00192
+0.00%
$ 1.58 million $ 588,201
May 11, 4 PM $ 0.00192
-0.52%
$ 1.58 million $ 583,212
May 11, 3 PM $ 0.00192
-0.52%
$ 1.58 million $ 582,941
May 11, 2 PM $ 0.00192
-1.03%
$ 1.58 million $ 589,817
May 11, 1 PM $ 0.0019
-1.55%
$ 1.56 million $ 577,394
May 11, 12 PM $ 0.00193
-1.53%
$ 1.59 million $ 574,009
May 11, 11 AM $ 0.00191
+0.00%
$ 1.57 million $ 574,643
May 11, 10 AM $ 0.00192
-2.04%
$ 1.58 million $ 564,565
May 11, 9 AM $ 0.00191
-2.55%
$ 1.57 million $ 574,524
May 11, 8 AM $ 0.00192
-0.52%
$ 1.58 million $ 579,292
May 11, 7 AM $ 0.00193
-1.53%
$ 1.59 million $ 583,092
May 11, 6 AM $ 0.00196
+0.00%
$ 1.61 million $ 590,459
May 11, 5 AM $ 0.00194
+1.57%
$ 1.59 million $ 584,682
May 11, 4 AM $ 0.00196
+0.00%
$ 1.61 million $ 595,153
May 11, 3 AM $ 0.00196
+2.61%
$ 1.61 million $ 591,543
May 11, 2 AM $ 0.00194
+1.56%
$ 1.59 million $ 587,095
May 11, 1 AM $ 0.00193
+1.04%
$ 1.59 million $ 578,759
May 11, 12 AM $ 0.00191
-1.54%
$ 1.57 million $ 580,838
May 10, 11 PM $ 0.00195
+2.09%
$ 1.6 million $ 590,279
May 10, 10 PM $ 0.00196
+2.08%
$ 1.61 million $ 584,094
May 10, 9 PM $ 0.00191
+0.00%
$ 1.57 million $ 587,164
May 10, 8 PM $ 0.00191
+0.00%
$ 1.57 million $ 594,743
May 10, 7 PM $ 0.00191
-0.52%
$ 1.57 million $ 602,241
May 10, 6 PM $ 0.00196
+0.00%
$ 1.61 million $ 607,522
May 10, 5 PM $ 0.00196
+1.55%
$ 1.61 million $ 614,197
May 10, 4 PM $ 0.00191
-2.05%
$ 1.57 million $ 603,104
May 10, 3 PM $ 0.00195
+1.56%
$ 1.6 million $ 606,203
May 10, 2 PM $ 0.00194
-0.51%
$ 1.59 million $ 598,379
May 10, 1 PM $ 0.00196
+0.00%
$ 1.61 million $ 612,153
May 10, 12 PM $ 0.00191
-2.55%
$ 1.57 million $ 616,257
May 10, 11 AM $ 0.00194
+1.56%
$ 1.59 million $ 613,537
May 10, 10 AM $ 0.00196
+1.02%
$ 1.61 million $ 625,391
May 10, 9 AM $ 0.00196
+0.00%
$ 1.61 million $ 624,592
May 10, 8 AM $ 0.00193
+1.04%
$ 1.59 million $ 624,490
May 10, 7 AM $ 0.00195
-1.01%
$ 1.6 million $ 622,453
May 10, 6 AM $ 0.00194
+0.00%
$ 1.59 million $ 641,181
May 10, 5 AM $ 0.00195
+1.03%
$ 1.6 million $ 643,585
May 10, 4 AM $ 0.00194
+0.00%
$ 1.59 million $ 629,439
May 10, 3 AM $ 0.00193
-2.02%
$ 1.59 million $ 649,875
May 10, 2 AM $ 0.00195
-1.01%
$ 1.6 million $ 652,709
May 10, 1 AM $ 0.00196
+0.51%
$ 1.61 million $ 653,288
May 10, 12 AM $ 0.00198
+2.58%
$ 1.63 million $ 652,965
May 9, 11 PM $ 0.00195
-0.51%
$ 1.6 million $ 648,969
May 9, 10 PM $ 0.00196
-1.00%
$ 1.61 million $ 647,461
May 9, 9 PM $ 0.00197
+1.02%
$ 1.62 million $ 654,112
May 9, 8 PM $ 0.00198
+2.57%
$ 1.63 million $ 644,154
May 9, 7 PM $ 0.00198
+0.00%
$ 1.63 million $ 634,682
May 9, 6 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,123
May 9, 5 PM $ 0.00197
+1.02%
$ 1.62 million $ 621,376
May 9, 4 PM $ 0.00195
+1.03%
$ 1.6 million $ 624,752