G*BOY Historical Data

GBOY Page 3
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00166
+0.00%
$ 1.37 million $ 568,390
1:30 PM $ 0.00164
+0.00%
$ 1.37 million $ 566,380
1:25 PM $ 0.00163
+0.00%
$ 1.37 million $ 565,730
1:22 PM $ 0.00167
+0.00%
$ 1.37 million $ 562,049
1:20 PM $ 0.00167
+0.00%
$ 1.37 million $ 562,049
1:15 PM $ 0.00167
+0.00%
$ 1.34 million $ 560,874
1:10 PM $ 0.00165
+0.00%
$ 1.34 million $ 561,324
1:05 PM $ 0.00165
+0.00%
$ 1.34 million $ 561,386
1:00 PM $ 0.00163
+0.00%
$ 1.34 million $ 561,878
12:55 PM $ 0.00167
+0.00%
$ 1.34 million $ 562,608
12:52 PM $ 0.00163
+0.00%
$ 1.34 million $ 563,943
12:50 PM $ 0.00163
+0.00%
$ 1.34 million $ 563,964
12:45 PM $ 0.00166
+0.00%
$ 1.36 million $ 566,229
12:40 PM $ 0.00167
+0.00%
$ 1.36 million $ 568,482
12:35 PM $ 0.00164
+0.00%
$ 1.36 million $ 570,982
12:30 PM $ 0.00163
+0.00%
$ 1.36 million $ 572,644
12:25 PM $ 0.00165
+0.00%
$ 1.36 million $ 568,758
12:22 PM $ 0.00165
+0.00%
$ 1.36 million $ 568,969
12:20 PM $ 0.00165
+0.00%
$ 1.36 million $ 568,969
12:15 PM $ 0.00165
+0.00%
$ 1.36 million $ 566,996
12:10 PM $ 0.00166
+0.00%
$ 1.36 million $ 567,089
12:05 PM $ 0.00164
+0.00%
$ 1.36 million $ 566,406
12:00 PM $ 0.00163
+0.00%
$ 1.36 million $ 565,329
11:55 AM $ 0.00167
+0.00%
$ 1.36 million $ 564,873
11:52 AM $ 0.00165
+0.00%
$ 1.36 million $ 563,941
11:50 AM $ 0.00165
+0.00%
$ 1.36 million $ 563,941
11:45 AM $ 0.00165
+0.00%
$ 1.36 million $ 564,953
11:40 AM $ 0.00164
+0.00%
$ 1.36 million $ 563,999
11:35 AM $ 0.00163
+0.00%
$ 1.36 million $ 564,261
11:30 AM $ 0.00167
+0.00%
$ 1.36 million $ 564,775
11:25 AM $ 0.00165
+0.00%
$ 1.36 million $ 564,997
11:22 AM $ 0.00165
+0.00%
$ 1.36 million $ 564,663
11:20 AM $ 0.00165
+0.00%
$ 1.36 million $ 564,663
11:15 AM $ 0.00163
+0.00%
$ 1.34 million $ 565,166
11:10 AM $ 0.00166
+0.00%
$ 1.34 million $ 564,570
11:05 AM $ 0.00167
+0.00%
$ 1.34 million $ 562,480
11:00 AM $ 0.00165
+0.00%
$ 1.34 million $ 560,597
10:55 AM $ 0.00165
+0.00%
$ 1.34 million $ 560,786
10:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 562,072
10:50 AM $ 0.00163
+0.00%
$ 1.34 million $ 562,072
10:45 AM $ 0.00165
+0.00%
$ 1.35 million $ 562,362
10:40 AM $ 0.00165
+0.00%
$ 1.35 million $ 561,749
10:35 AM $ 0.00166
+0.00%
$ 1.35 million $ 561,474
10:30 AM $ 0.00166
+0.00%
$ 1.35 million $ 560,938
10:25 AM $ 0.00163
+0.00%
$ 1.35 million $ 561,569
10:22 AM $ 0.00164
+0.00%
$ 1.35 million $ 561,037
10:20 AM $ 0.00167
+0.00%
$ 1.35 million $ 561,028
10:15 AM $ 0.00165
+0.00%
$ 1.34 million $ 561,940
10:10 AM $ 0.00167
+0.00%
$ 1.34 million $ 562,201
10:05 AM $ 0.00166
+0.00%
$ 1.34 million $ 561,593