G*BOY Historical Data

GBOY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00195
+1.03%
$ 1.6 million $ 624,752
May 9, 3 PM $ 0.00196
+1.03%
$ 1.61 million $ 624,625
May 9, 2 PM $ 0.00195
-0.51%
$ 1.6 million $ 624,712
May 9, 1 PM $ 0.00196
-1.01%
$ 1.61 million $ 613,310
May 9, 12 PM $ 0.00199
+2.04%
$ 1.64 million $ 607,879
May 9, 11 AM $ 0.00195
-3.93%
$ 1.6 million $ 613,597
May 9, 10 AM $ 0.00203
-0.49%
$ 1.67 million $ 612,430
May 9, 9 AM $ 0.00205
-0.97%
$ 1.68 million $ 625,188
May 9, 8 AM $ 0.00203
-0.49%
$ 1.67 million $ 636,483
May 9, 7 AM $ 0.00204
-0.97%
$ 1.68 million $ 643,298
May 9, 6 AM $ 0.00206
+1.98%
$ 1.69 million $ 632,014
May 9, 5 AM $ 0.00203
-1.45%
$ 1.67 million $ 634,042
May 9, 4 AM $ 0.00204
-0.97%
$ 1.68 million $ 640,865
May 9, 3 AM $ 0.00202
-0.98%
$ 1.66 million $ 641,359
May 9, 2 AM $ 0.00201
-0.98%
$ 1.65 million $ 637,505
May 9, 1 AM $ 0.00203
+0.50%
$ 1.67 million $ 641,177
May 9, 12 AM $ 0.00206
+1.98%
$ 1.69 million $ 643,240
May 8, 11 PM $ 0.00203
+0.99%
$ 1.67 million $ 645,969
May 8, 10 PM $ 0.00201
-1.47%
$ 1.65 million $ 644,963
May 8, 9 PM $ 0.00202
-1.46%
$ 1.66 million $ 644,176
May 8, 8 PM $ 0.00202
-0.50%
$ 1.66 million $ 650,179
May 8, 7 PM $ 0.00204
+0.01%
$ 1.68 million $ 647,696
May 8, 6 PM $ 0.00201
-0.49%
$ 1.65 million $ 642,179
May 8, 5 PM $ 0.00205
+1.48%
$ 1.68 million $ 639,291
May 8, 4 PM $ 0.00204
+0.48%
$ 1.68 million $ 629,558
May 8, 3 PM $ 0.00199
-0.99%
$ 1.64 million $ 636,802
May 8, 2 PM $ 0.00202
+0.00%
$ 1.66 million $ 639,684
May 8, 1 PM $ 0.00202
-0.49%
$ 1.66 million $ 637,834
May 8, 12 PM $ 0.00201
+0.00%
$ 1.65 million $ 649,713
May 8, 11 AM $ 0.00204
+0.00%
$ 1.68 million $ 639,200
May 8, 10 AM $ 0.00201
-0.98%
$ 1.65 million $ 638,934
May 8, 9 AM $ 0.002
-0.99%
$ 1.64 million $ 617,048
May 8, 8 AM $ 0.00202
+1.50%
$ 1.66 million $ 610,177
May 8, 7 AM $ 0.00199
-2.44%
$ 1.64 million $ 603,927
May 8, 6 AM $ 0.00203
-0.48%
$ 1.67 million $ 607,445
May 8, 5 AM $ 0.002
-0.49%
$ 1.64 million $ 606,098
May 8, 4 AM $ 0.00201
-0.49%
$ 1.65 million $ 618,396
May 8, 3 AM $ 0.00202
+0.00%
$ 1.66 million $ 598,666
May 8, 2 AM $ 0.00203
+0.98%
$ 1.67 million $ 609,580
May 8, 1 AM $ 0.00201
-1.45%
$ 1.65 million $ 607,705
May 8, 12 AM $ 0.00204
+0.98%
$ 1.68 million $ 623,814
May 7, 11 PM $ 0.00199
-2.43%
$ 1.64 million $ 621,782
May 7, 10 PM $ 0.00202
+0.49%
$ 1.66 million $ 621,208
May 7, 9 PM $ 0.00204
-0.48%
$ 1.68 million $ 605,992
May 7, 8 PM $ 0.00205
+3.05%
$ 1.68 million $ 597,076
May 7, 7 PM $ 0.00196
-1.01%
$ 1.61 million $ 594,614
May 7, 6 PM $ 0.00201
+2.55%
$ 1.65 million $ 592,351
May 7, 5 PM $ 0.00196
-1.51%
$ 1.61 million $ 593,182
May 7, 4 PM $ 0.00199
-0.99%
$ 1.64 million $ 601,811
May 7, 3 PM $ 0.00201
+1.51%
$ 1.65 million $ 599,605