G*BOY Historical Data

GBOY Page 4
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00165
+0.00%
$ 1.34 million $ 560,597
10:55 AM $ 0.00165
+0.00%
$ 1.34 million $ 560,786
10:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 562,072
10:50 AM $ 0.00163
+0.00%
$ 1.34 million $ 562,072
10:45 AM $ 0.00165
+0.00%
$ 1.35 million $ 562,362
10:40 AM $ 0.00165
+0.00%
$ 1.35 million $ 561,749
10:35 AM $ 0.00166
+0.00%
$ 1.35 million $ 561,474
10:30 AM $ 0.00166
+0.00%
$ 1.35 million $ 560,938
10:25 AM $ 0.00163
+0.00%
$ 1.35 million $ 561,569
10:22 AM $ 0.00164
+0.00%
$ 1.35 million $ 561,037
10:20 AM $ 0.00167
+0.00%
$ 1.35 million $ 561,028
10:15 AM $ 0.00165
+0.00%
$ 1.34 million $ 561,940
10:10 AM $ 0.00167
+0.00%
$ 1.34 million $ 562,201
10:05 AM $ 0.00166
+0.00%
$ 1.34 million $ 561,593
10:00 AM $ 0.00164
+0.00%
$ 1.34 million $ 561,091
9:55 AM $ 0.00166
+0.00%
$ 1.34 million $ 560,951
9:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 560,103
9:50 AM $ 0.00163
+0.00%
$ 1.34 million $ 560,146
9:45 AM $ 0.00167
+0.00%
$ 1.34 million $ 564,200
9:40 AM $ 0.00164
+0.00%
$ 1.34 million $ 565,909
9:35 AM $ 0.00163
+0.00%
$ 1.34 million $ 568,102
9:30 AM $ 0.00167
+0.00%
$ 1.34 million $ 570,513
9:25 AM $ 0.00167
+0.00%
$ 1.34 million $ 570,412
9:22 AM $ 0.00163
+0.00%
$ 1.34 million $ 570,424
9:20 AM $ 0.00163
+0.00%
$ 1.34 million $ 570,424
9:15 AM $ 0.00163
+0.00%
$ 1.34 million $ 571,771
9:10 AM $ 0.00165
+0.00%
$ 1.34 million $ 572,973
9:05 AM $ 0.00163
+0.00%
$ 1.34 million $ 574,061
9:00 AM $ 0.00163
+0.00%
$ 1.34 million $ 576,629
8:55 AM $ 0.00167
+0.00%
$ 1.34 million $ 578,733
8:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 576,436
8:50 AM $ 0.00163
+0.00%
$ 1.34 million $ 576,436
8:45 AM $ 0.00166
+0.00%
$ 1.36 million $ 574,859
8:40 AM $ 0.00163
+0.00%
$ 1.36 million $ 573,413
8:35 AM $ 0.00163
+0.00%
$ 1.36 million $ 573,953
8:30 AM $ 0.00166
+0.00%
$ 1.36 million $ 572,226
8:25 AM $ 0.00164
+0.00%
$ 1.36 million $ 572,260
8:22 AM $ 0.00166
+0.00%
$ 1.36 million $ 570,730
8:20 AM $ 0.00166
+0.00%
$ 1.36 million $ 571,147
8:15 AM $ 0.00163
+0.00%
$ 1.37 million $ 570,797
8:10 AM $ 0.00163
+0.00%
$ 1.37 million $ 569,663
8:05 AM $ 0.00164
+0.00%
$ 1.37 million $ 570,133
8:00 AM $ 0.00165
+0.00%
$ 1.37 million $ 570,027
7:55 AM $ 0.00165
+0.00%
$ 1.37 million $ 569,591
7:52 AM $ 0.00167
+0.00%
$ 1.37 million $ 569,649
7:50 AM $ 0.00167
+0.00%
$ 1.37 million $ 569,649
7:45 AM $ 0.00167
+0.00%
$ 1.36 million $ 568,473
7:40 AM $ 0.00163
+0.00%
$ 1.36 million $ 568,121
7:35 AM $ 0.00163
+0.00%
$ 1.36 million $ 569,312
7:30 AM $ 0.00166
+0.00%
$ 1.36 million $ 570,924