G*BOY Historical Data

GBOY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00201
+1.51%
$ 1.65 million $ 599,605
May 7, 2 PM $ 0.00198
+0.00%
$ 1.63 million $ 603,313
May 7, 1 PM $ 0.00198
-0.50%
$ 1.63 million $ 612,791
May 7, 12 PM $ 0.00199
-0.99%
$ 1.64 million $ 599,241
May 7, 11 AM $ 0.00201
+0.00%
$ 1.65 million $ 597,677
May 7, 10 AM $ 0.002
+2.04%
$ 1.64 million $ 590,200
May 7, 9 AM $ 0.00199
+1.53%
$ 1.64 million $ 601,448
May 7, 8 AM $ 0.002
+2.04%
$ 1.64 million $ 611,430
May 7, 7 AM $ 0.00197
-1.50%
$ 1.62 million $ 601,050
May 7, 6 AM $ 0.00199
+1.01%
$ 1.64 million $ 580,912
May 7, 5 AM $ 0.00196
-0.51%
$ 1.61 million $ 582,771
May 7, 4 AM $ 0.00196
-1.01%
$ 1.61 million $ 565,588
May 7, 3 AM $ 0.00201
+1.00%
$ 1.65 million $ 570,812
May 7, 2 AM $ 0.00196
+0.00%
$ 1.61 million $ 559,603
May 7, 1 AM $ 0.00198
-1.00%
$ 1.63 million $ 563,039
May 7, 12 AM $ 0.00202
+0.50%
$ 1.66 million $ 559,980
May 6, 11 PM $ 0.00198
-1.00%
$ 1.63 million $ 564,539
May 6, 10 PM $ 0.002
+1.00%
$ 1.64 million $ 571,230
May 6, 9 PM $ 0.00199
-0.99%
$ 1.64 million $ 580,932
May 6, 8 PM $ 0.00197
-1.00%
$ 1.62 million $ 591,727
May 6, 7 PM $ 0.00201
+0.00%
$ 1.65 million $ 602,866
May 6, 6 PM $ 0.00198
-1.97%
$ 1.63 million $ 620,424
May 6, 5 PM $ 0.00202
+2.53%
$ 1.66 million $ 627,941
May 6, 4 PM $ 0.00199
+0.00%
$ 1.64 million $ 629,864
May 6, 3 PM $ 0.00198
-1.00%
$ 1.63 million $ 626,459
May 6, 2 PM $ 0.00197
+0.00%
$ 1.62 million $ 621,345
May 6, 1 PM $ 0.00202
+0.99%
$ 1.66 million $ 616,253
May 6, 12 PM $ 0.00199
-0.99%
$ 1.64 million $ 618,309
May 6, 11 AM $ 0.00199
+1.01%
$ 1.64 million $ 617,781
May 6, 10 AM $ 0.00197
-1.98%
$ 1.62 million $ 609,269
May 6, 9 AM $ 0.00197
-2.47%
$ 1.62 million $ 602,805
May 6, 8 AM $ 0.00202
+1.00%
$ 1.66 million $ 590,915
May 6, 7 AM $ 0.00201
+2.02%
$ 1.65 million $ 598,020
May 6, 6 AM $ 0.00197
-2.47%
$ 1.62 million $ 603,064
May 6, 5 AM $ 0.00197
-2.47%
$ 1.62 million $ 606,172
May 6, 4 AM $ 0.00202
+2.54%
$ 1.66 million $ 615,944
May 6, 3 AM $ 0.00196
+1.55%
$ 1.61 million $ 615,368
May 6, 2 AM $ 0.00193
-2.03%
$ 1.59 million $ 623,708
May 6, 1 AM $ 0.00197
+2.07%
$ 1.62 million $ 618,483
May 6, 12 AM $ 0.00194
-1.02%
$ 1.59 million $ 615,408
May 5, 11 PM $ 0.00195
+0.51%
$ 1.6 million $ 605,810
May 5, 10 PM $ 0.00197
+2.07%
$ 1.62 million $ 598,325
May 5, 9 PM $ 0.00196
+1.03%
$ 1.61 million $ 594,915
May 5, 8 PM $ 0.00195
+1.03%
$ 1.6 million $ 595,236
May 5, 7 PM $ 0.00193
-1.02%
$ 1.59 million $ 596,786
May 5, 6 PM $ 0.00197
+0.00%
$ 1.62 million $ 600,904
May 5, 5 PM $ 0.00192
-1.54%
$ 1.58 million $ 605,806
May 5, 4 PM $ 0.00196
+1.03%
$ 1.61 million $ 599,675
May 5, 3 PM $ 0.00194
-1.52%
$ 1.59 million $ 603,887
May 5, 2 PM $ 0.00197
+0.00%
$ 1.62 million $ 602,579