G*BOY Historical Data

GBOY Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00166
+0.00%
$ 1.36 million $ 570,730
8:20 AM $ 0.00166
+0.00%
$ 1.36 million $ 571,147
8:15 AM $ 0.00163
+0.00%
$ 1.37 million $ 570,797
8:10 AM $ 0.00163
+0.00%
$ 1.37 million $ 569,663
8:05 AM $ 0.00164
+0.00%
$ 1.37 million $ 570,133
8:00 AM $ 0.00165
+0.00%
$ 1.37 million $ 570,027
7:55 AM $ 0.00165
+0.00%
$ 1.37 million $ 569,591
7:52 AM $ 0.00167
+0.00%
$ 1.37 million $ 569,649
7:50 AM $ 0.00167
+0.00%
$ 1.37 million $ 569,649
7:45 AM $ 0.00167
+0.00%
$ 1.36 million $ 568,473
7:40 AM $ 0.00163
+0.00%
$ 1.36 million $ 568,121
7:35 AM $ 0.00163
+0.00%
$ 1.36 million $ 569,312
7:30 AM $ 0.00166
+0.00%
$ 1.36 million $ 570,924
7:25 AM $ 0.00167
+0.00%
$ 1.36 million $ 572,546
7:22 AM $ 0.00165
+0.00%
$ 1.36 million $ 573,196
7:20 AM $ 0.00166
+0.00%
$ 1.36 million $ 573,197
7:15 AM $ 0.00166
+0.00%
$ 1.35 million $ 573,748
7:10 AM $ 0.00163
+0.00%
$ 1.35 million $ 574,758
7:05 AM $ 0.00164
+0.00%
$ 1.35 million $ 573,730
7:00 AM $ 0.00164
+0.00%
$ 1.35 million $ 574,478
6:55 AM $ 0.00164
+0.00%
$ 1.35 million $ 573,054
6:52 AM $ 0.00164
+0.00%
$ 1.35 million $ 572,719
6:50 AM $ 0.00164
+0.00%
$ 1.35 million $ 572,719
6:45 AM $ 0.00165
+0.00%
$ 1.34 million $ 573,319
6:40 AM $ 0.00166
+0.00%
$ 1.34 million $ 574,087
6:35 AM $ 0.00165
+0.00%
$ 1.34 million $ 575,137
6:30 AM $ 0.00165
+0.00%
$ 1.34 million $ 577,321
6:25 AM $ 0.00166
+0.00%
$ 1.34 million $ 577,940
6:22 AM $ 0.00163
+0.00%
$ 1.34 million $ 577,623
6:20 AM $ 0.00163
+0.00%
$ 1.34 million $ 577,644
6:15 AM $ 0.00167
+0.00%
$ 1.36 million $ 580,013
6:10 AM $ 0.00165
+0.00%
$ 1.36 million $ 582,405
6:05 AM $ 0.00167
+0.00%
$ 1.36 million $ 580,519
6:00 AM $ 0.00167
+0.00%
$ 1.36 million $ 577,758
5:55 AM $ 0.00164
+0.00%
$ 1.36 million $ 575,985
5:52 AM $ 0.00165
+0.00%
$ 1.36 million $ 576,939
5:50 AM $ 0.00165
+0.00%
$ 1.36 million $ 576,945
5:45 AM $ 0.00165
+0.00%
$ 1.37 million $ 578,109
5:40 AM $ 0.00163
+0.00%
$ 1.37 million $ 579,874
5:35 AM $ 0.00163
+0.00%
$ 1.37 million $ 580,161
5:30 AM $ 0.00165
+0.00%
$ 1.37 million $ 580,084
5:25 AM $ 0.00165
+0.00%
$ 1.37 million $ 579,701
5:22 AM $ 0.00167
+0.00%
$ 1.37 million $ 582,369
5:20 AM $ 0.00163
+0.00%
$ 1.37 million $ 582,369
5:15 AM $ 0.00163
+0.00%
$ 1.34 million $ 581,809
5:10 AM $ 0.00163
+0.00%
$ 1.34 million $ 581,691
5:05 AM $ 0.00167
+0.00%
$ 1.34 million $ 578,294
5:00 AM $ 0.00165
+0.00%
$ 1.34 million $ 576,349
4:55 AM $ 0.00163
+0.00%
$ 1.34 million $ 573,307
4:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 573,146