G*BOY Historical Data

GBOY Page 6
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00165
+0.00%
$ 1.37 million $ 578,109
5:40 AM $ 0.00163
+0.00%
$ 1.37 million $ 579,874
5:35 AM $ 0.00163
+0.00%
$ 1.37 million $ 580,161
5:30 AM $ 0.00165
+0.00%
$ 1.37 million $ 580,084
5:25 AM $ 0.00165
+0.00%
$ 1.37 million $ 579,701
5:22 AM $ 0.00167
+0.00%
$ 1.37 million $ 582,369
5:20 AM $ 0.00163
+0.00%
$ 1.37 million $ 582,369
5:15 AM $ 0.00163
+0.00%
$ 1.34 million $ 581,809
5:10 AM $ 0.00163
+0.00%
$ 1.34 million $ 581,691
5:05 AM $ 0.00167
+0.00%
$ 1.34 million $ 578,294
5:00 AM $ 0.00165
+0.00%
$ 1.34 million $ 576,349
4:55 AM $ 0.00163
+0.00%
$ 1.34 million $ 573,307
4:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 573,146
4:50 AM $ 0.00166
+0.00%
$ 1.34 million $ 573,146
4:45 AM $ 0.00166
+0.00%
$ 1.34 million $ 571,349
4:40 AM $ 0.00164
+0.00%
$ 1.34 million $ 570,817
4:35 AM $ 0.00163
+0.00%
$ 1.34 million $ 571,418
4:30 AM $ 0.00165
+0.00%
$ 1.34 million $ 571,250
4:25 AM $ 0.00163
+0.00%
$ 1.34 million $ 571,259
4:22 AM $ 0.00163
+0.00%
$ 1.34 million $ 570,947
4:20 AM $ 0.00163
+0.00%
$ 1.34 million $ 570,963
4:15 AM $ 0.00166
+0.00%
$ 1.34 million $ 570,635
4:10 AM $ 0.00167
+0.00%
$ 1.34 million $ 571,264
4:05 AM $ 0.00167
+0.00%
$ 1.34 million $ 572,160
4:00 AM $ 0.00167
+0.00%
$ 1.34 million $ 570,962
3:55 AM $ 0.00163
+0.00%
$ 1.34 million $ 569,032
3:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 568,423
3:50 AM $ 0.00163
+0.00%
$ 1.34 million $ 568,445
3:45 AM $ 0.00163
+0.00%
$ 1.37 million $ 568,777
3:40 AM $ 0.00163
+0.00%
$ 1.37 million $ 567,503
3:35 AM $ 0.00164
+0.00%
$ 1.37 million $ 566,821
3:30 AM $ 0.00167
+0.00%
$ 1.37 million $ 568,373
3:25 AM $ 0.00167
+0.00%
$ 1.37 million $ 568,555
3:22 AM $ 0.00167
+0.00%
$ 1.37 million $ 570,560
3:20 AM $ 0.00167
+0.00%
$ 1.37 million $ 570,559
3:15 AM $ 0.00165
+0.00%
$ 1.34 million $ 572,192
3:10 AM $ 0.00166
+0.00%
$ 1.34 million $ 572,829
3:05 AM $ 0.00166
+0.00%
$ 1.34 million $ 573,839
3:00 AM $ 0.00164
+0.00%
$ 1.34 million $ 575,382
2:55 AM $ 0.00166
+0.00%
$ 1.34 million $ 577,369
2:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 578,490
2:50 AM $ 0.00164
+0.00%
$ 1.34 million $ 578,491
2:45 AM $ 0.00164
+0.00%
$ 1.37 million $ 577,970
2:40 AM $ 0.00167
+0.00%
$ 1.37 million $ 577,702
2:35 AM $ 0.00163
+0.00%
$ 1.37 million $ 577,813
2:30 AM $ 0.00163
+0.00%
$ 1.37 million $ 579,481
2:25 AM $ 0.00167
+0.00%
$ 1.37 million $ 581,007
2:22 AM $ 0.00167
+0.00%
$ 1.37 million $ 583,116
2:20 AM $ 0.00166
+0.00%
$ 1.37 million $ 583,099
2:15 AM $ 0.00166
+0.00%
$ 1.34 million $ 582,219