G*BOY Historical Data

GBOY Page 7
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00164
+0.00%
$ 1.34 million $ 578,491
2:45 AM $ 0.00164
+0.00%
$ 1.37 million $ 577,970
2:40 AM $ 0.00167
+0.00%
$ 1.37 million $ 577,702
2:35 AM $ 0.00163
+0.00%
$ 1.37 million $ 577,813
2:30 AM $ 0.00163
+0.00%
$ 1.37 million $ 579,481
2:25 AM $ 0.00167
+0.00%
$ 1.37 million $ 581,007
2:22 AM $ 0.00167
+0.00%
$ 1.37 million $ 583,116
2:20 AM $ 0.00166
+0.00%
$ 1.37 million $ 583,099
2:15 AM $ 0.00166
+0.00%
$ 1.34 million $ 582,219
2:10 AM $ 0.00164
+0.00%
$ 1.34 million $ 583,047
2:05 AM $ 0.00164
+0.00%
$ 1.34 million $ 585,023
2:00 AM $ 0.00167
+0.00%
$ 1.34 million $ 585,877
1:55 AM $ 0.00166
+0.00%
$ 1.34 million $ 586,618
1:52 AM $ 0.00163
+0.00%
$ 1.34 million $ 586,324
1:50 AM $ 0.00163
+0.00%
$ 1.34 million $ 585,897
1:45 AM $ 0.00168
+0.00%
$ 1.37 million $ 585,597
1:40 AM $ 0.00168
+0.00%
$ 1.37 million $ 585,449
1:35 AM $ 0.00171
+0.00%
$ 1.37 million $ 583,736
1:30 AM $ 0.00171
+0.00%
$ 1.37 million $ 583,904
1:25 AM $ 0.00167
+0.00%
$ 1.37 million $ 584,394
1:22 AM $ 0.00167
+0.00%
$ 1.37 million $ 585,117
1:20 AM $ 0.00167
+0.00%
$ 1.37 million $ 585,117
1:15 AM $ 0.00168
+0.00%
$ 1.41 million $ 585,438
1:10 AM $ 0.00169
+0.00%
$ 1.41 million $ 584,739
1:05 AM $ 0.00167
+0.00%
$ 1.41 million $ 582,969
1:00 AM $ 0.00169
+0.00%
$ 1.41 million $ 581,860
12:55 AM $ 0.00167
+0.00%
$ 1.41 million $ 582,514
12:52 AM $ 0.00171
+0.00%
$ 1.41 million $ 583,161
12:50 AM $ 0.00171
+0.00%
$ 1.41 million $ 583,161
12:45 AM $ 0.00169
+0.00%
$ 1.38 million $ 582,793
12:40 AM $ 0.00171
+0.00%
$ 1.38 million $ 585,824
12:35 AM $ 0.00171
+0.00%
$ 1.38 million $ 587,658
12:30 AM $ 0.00167
+0.00%
$ 1.38 million $ 586,386
12:25 AM $ 0.00171
+0.00%
$ 1.38 million $ 585,436
12:22 AM $ 0.00168
+0.00%
$ 1.38 million $ 584,660
12:20 AM $ 0.00168
+0.00%
$ 1.38 million $ 584,680
12:15 AM $ 0.00171
+0.00%
$ -- $ 585,021
12:10 AM $ 0.00168
+0.00%
$ -- $ 585,812
12:05 AM $ 0.00167
+0.00%
$ -- $ 587,677
12:00 AM $ 0.00167
+0.00%
$ -- $ 585,868
Download