bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.299
+0.00%
$ 29,902 $ 13
Today, at 6 PM $ 0.333
+0.00%
$ 33,343 $ 22
Today, at 5 PM $ 0.221
-3.88%
$ 22,107 $ 22
Today, at 4 PM $ 0.228
-0.51%
$ 22,835 $ 21
Today, at 3 PM $ 0.23
-0.13%
$ 22,990 $ 21
Today, at 1 PM $ 0.23
+0.00%
$ 23,010 $ 19
Today, at 12 PM $ 0.23
+0.00%
$ 23,013 $ 19
Today, at 11 AM $ 0.23
+0.00%
$ 23,013 $ 16
Today, at 10 AM $ 0.23
+0.03%
$ 23,015 $ 16
Today, at 9 AM $ 0.231
+0.13%
$ 23,107 $ 15
Today, at 8 AM $ 0.224
+0.83%
$ 22,422 $ 15
Today, at 7 AM $ 0.212
-7.78%
$ 21,207 $ 18
Today, at 6 AM $ 0.23
+0.01%
$ 23,036 $ 18
Today, at 5 AM $ 0.23
+0.16%
$ 23,034 $ 19
Today, at 4 AM $ 0.23
+0.00%
$ 22,985 $ 20
Today, at 2 AM $ 0.231
+0.05%
$ 23,072 $ 27
Today, at 1 AM $ 0.23
+0.06%
$ 23,044 $ 22
Today, at 12 AM $ 0.23
+0.00%
$ 23,005 $ 25
Yesterday, at 11 PM $ 0.226
+1.18%
$ 22,607 $ 25
Yesterday, at 10 PM $ 0.225
-1.60%
$ 22,466 $ 24
Yesterday, at 9 PM $ 0.228
+1.35%
$ 22,823 $ 25
Yesterday, at 8 PM $ 0.225
-1.65%
$ 22,503 $ 24
Yesterday, at 7 PM $ 0.229
-0.14%
$ 22,889 $ 23
Yesterday, at 6 PM $ 0.229
-1.26%
$ 22,893 $ 17
Yesterday, at 4 PM $ 0.23
+0.00%
$ 22,983 $ 17
Yesterday, at 10 AM $ 0.229
+0.00%
$ 22,898 $ 30
Yesterday, at 8 AM $ 0.23
+0.19%
$ 23,021 $ 30
Yesterday, at 7 AM $ 0.23
+0.00%
$ 23,011 $ 29
Yesterday, at 6 AM $ 0.23
+0.09%
$ 23,006 $ 31
Yesterday, at 5 AM $ 0.229
+0.24%
$ 22,931 $ 31
Yesterday, at 4 AM $ 0.229
-0.21%
$ 22,875 $ 29
Yesterday, at 3 AM $ 0.229
-0.11%
$ 22,933 $ 23
Yesterday, at 2 AM $ 0.23
-0.12%
$ 22,959 $ 23
Yesterday, at 1 AM $ 0.23
+0.00%
$ 23,046 $ 24
Jun 5, 11 PM $ 0.23
-0.15%
$ 23,001 $ 24
Jun 5, 10 PM $ 0.231
+0.00%
$ 23,111 $ 24
Jun 5, 9 PM $ 0.231
+0.30%
$ 23,086 $ 24
Jun 5, 8 PM $ 0.231
+0.64%
$ 23,082 $ 20
Jun 5, 7 PM $ 0.229
-0.09%
$ 22,901 $ 17
Jun 5, 6 PM $ 0.229
+0.12%
$ 22,937 $ 15
Jun 5, 5 PM $ 0.23
+0.00%
$ 22,957 $ 14
Jun 5, 3 PM $ 0.23
+0.00%
$ 22,950 $ 14
Jun 5, 2 PM $ 0.23
+0.10%
$ 22,973 $ 14
Jun 5, 1 PM $ 0.228
+0.00%
$ 22,821 $ 14
Jun 5, 12 PM $ 0.23
+0.00%
$ 22,981 $ 15
Jun 5, 10 AM $ 0.231
-0.19%
$ 23,112 $ 17
Jun 5, 9 AM $ 0.23
+0.00%
$ 23,018 $ 17
Jun 5, 8 AM $ 0.23
-0.17%
$ 23,023 $ 17
Jun 5, 7 AM $ 0.23
-0.05%
$ 22,962 $ 16
Jun 5, 6 AM $ 0.23
-0.88%
$ 22,976 $ 14
Download