bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.299
+0.00%
$ 29,902 $ 13
6:27 PM $ 0.333
+0.00%
$ 33,343 $ 22
5:16 PM $ 0.221
-3.88%
$ 22,107 $ 22
4:48 PM $ 0.228
-0.02%
$ 22,835 $ 21
4:09 PM $ 0.23
+0.00%
$ 22,951 $ 21
3:43 PM $ 0.23
+0.00%
$ 22,990 $ 21
3:38 PM $ 0.23
+0.04%
$ 22,990 $ 20
3:37 PM $ 0.23
+0.08%
$ 22,990 $ 20
1:31 PM $ 0.23
+0.00%
$ 23,010 $ 19
12:57 PM $ 0.23
+0.00%
$ 23,013 $ 19
11:38 AM $ 0.23
+0.00%
$ 23,013 $ 16
10:55 AM $ 0.23
+0.00%
$ 23,008 $ 16
10:30 AM $ 0.23
+0.00%
$ 23,008 $ 16
10:29 AM $ 0.23
+0.00%
$ 23,008 $ 16
9:59 AM $ 0.231
+0.00%
$ 23,107 $ 15
9:28 AM $ 0.231
+0.04%
$ 23,107 $ 15
9:18 AM $ 0.231
+0.00%
$ 23,095 $ 14
9:12 AM $ 0.231
+0.00%
$ 23,076 $ 14
8:13 AM $ 0.224
+0.00%
$ 22,422 $ 15
8:07 AM $ 0.222
+0.00%
$ 22,238 $ 19
7:19 AM $ 0.212
+0.58%
$ 21,207 $ 18
7:01 AM $ 0.209
-24.79%
$ 20,947 $ 18
7:00 AM $ 0.23
+0.00%
$ 20,947 $ 18
6:35 AM $ 0.23
+0.01%
$ 23,034 $ 18
5:58 AM $ 0.23
+0.00%
$ 23,034 $ 19
5:44 AM $ 0.23
+0.00%
$ 22,997 $ 19
4:45 AM $ 0.23
+0.00%
$ 23,072 $ 20
2:16 AM $ 0.231
-0.03%
$ 23,072 $ 27
2:11 AM $ 0.231
+0.08%
$ 23,079 $ 24
2:03 AM $ 0.231
+0.00%
$ 23,060 $ 23
1:42 AM $ 0.23
+0.00%
$ 23,044 $ 22
1:39 AM $ 0.23
+0.00%
$ 23,041 $ 22
1:35 AM $ 0.23
+0.00%
$ 23,041 $ 22
1:23 AM $ 0.231
+0.00%
$ 23,135 $ 26
1:12 AM $ 0.23
+0.00%
$ 23,029 $ 25
12:29 AM $ 0.23
+0.00%
$ 23,005 $ 25
11:42 PM $ 0.226
+0.00%
$ 22,607 $ 25
11:18 PM $ 0.225
+0.00%
$ 22,522 $ 25
11:02 PM $ 0.223
+0.00%
$ 22,344 $ 25
10:34 PM $ 0.225
-1.41%
$ 22,466 $ 24
10:07 PM $ 0.228
+0.00%
$ 22,830 $ 24
9:51 PM $ 0.228
+0.00%
$ 22,823 $ 25
9:49 PM $ 0.228
+0.00%
$ 22,819 $ 25
9:45 PM $ 0.254
+0.00%
$ 22,819 $ 25
9:01 PM $ 0.225
+0.00%
$ 22,520 $ 28
8:54 PM $ 0.225
+0.00%
$ 22,503 $ 24
8:46 PM $ 0.225
+0.03%
$ 22,511 $ 23
8:35 PM $ 0.229
+0.00%
$ 22,908 $ 23
8:23 PM $ 0.229
+0.00%
$ 22,908 $ 24
8:07 PM $ 0.229
+0.00%
$ 22,908 $ 24
Download