bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.233
-1.00%
$ 23,336 $ 323
Apr 2026 $ 0.234
+0.22%
$ 23,556 $ 310
Mar 2026 $ 0.232
-12.91%
$ 23,190 $ 331
Feb 2026 $ 0.264
-44.42%
$ -- $ 7
Jan 2026 $ 0.477
-47.00%
$ -- $ 39
Oct 2025 $ 0.875
-3.85%
$ -- $ 215
Apr 2025 $ 0.479
-31.70%
$ -- $ 59
Mar 2025 $ 0.698
-2.22%
$ 69,784 $ 167
Feb 2025 $ 0.712
-65.16%
$ 71,175 $ 154
Jan 2025 $ 1.56
+119.05%
$ 196,326 $ 293
Dec 2024 $ 0.709
-28.32%
$ 71,205 $ 2,075
Nov 2024 $ 0.992
+3.34%
$ 99,240 $ 411
Download