bDollar Share Historical Data

SBDO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.229
+0.00%
$ 22,926 $ 8
May 12, 1 PM $ 0.222
-2.63%
$ 22,179 $ 8
May 12, 12 PM $ 0.231
+0.11%
$ 23,127 $ 8
May 12, 11 AM $ 0.231
-1.70%
$ 23,099 $ 7
May 12, 9 AM $ 0.235
+0.01%
$ 23,505 $ 7
May 12, 8 AM $ 0.23
+0.00%
$ 22,986 $ 8
May 12, 7 AM $ 0.223
+0.00%
$ 22,331 $ 7
May 12, 6 AM $ 0.226
+0.00%
$ 22,594 $ 7
May 12, 5 AM $ 0.222
+10.94%
$ 22,201 $ 7
May 12, 4 AM $ 0.218
+3.61%
$ 21,805 $ 6
May 12, 3 AM $ 0.209
-1.55%
$ 20,871 $ 6
May 12, 2 AM $ 0.206
+0.00%
$ 20,629 $ 6
May 12, 1 AM $ 0.208
+0.00%
$ 20,834 $ 4
May 11, 11 PM $ 0.232
+16.24%
$ 23,160 $ 7
May 11, 9 PM $ 0.235
+0.00%
$ 23,501 $ 10
May 11, 6 PM $ 0.224
-0.26%
$ 22,397 $ 11
May 11, 5 PM $ 0.224
+2.94%
$ 22,387 $ 11
May 11, 4 PM $ 0.218
+8.13%
$ 21,815 $ 9
May 11, 2 PM $ 0.212
-0.09%
$ 21,228 $ 7
May 11, 1 PM $ 0.211
-0.13%
$ 21,120 $ 7
May 11, 7 AM $ 0.212
+0.00%
$ 21,161 $ 10
May 11, 3 AM $ 0.225
+0.48%
$ 22,492 $ 10
May 11, 1 AM $ 0.201
+4.27%
$ 20,063 $ 9
May 10, 11 PM $ 0.213
+3.49%
$ 21,322 $ 10
May 10, 10 PM $ 0.203
-2.60%
$ 20,251 $ 9
May 10, 9 PM $ 0.194
-5.31%
$ 19,401 $ 8
May 10, 8 PM $ 0.219
-2.98%
$ 21,914 $ 8
May 10, 7 PM $ 0.226
+0.52%
$ 22,618 $ 7
May 10, 6 PM $ 0.222
+4.16%
$ 22,234 $ 6
May 10, 5 PM $ 0.219
-6.64%
$ 21,929 $ 5
May 10, 4 PM $ 0.195
-3.69%
$ 19,543 $ 5
May 10, 3 PM $ 0.217
+0.00%
$ 21,671 $ 6
May 10, 2 PM $ 0.221
+1.38%
$ 22,083 $ 7
May 10, 1 PM $ 0.209
+10.36%
$ 20,879 $ 6
May 10, 11 AM $ 0.223
+2.36%
$ 22,341 $ 6
May 10, 9 AM $ 0.239
+5.10%
$ 23,920 $ 2
May 10, 8 AM $ 0.26
+0.00%
$ 26,016 $ 2
May 10, 3 AM $ 0.221
+0.00%
$ 22,137 $ 11
May 10, 2 AM $ 0.231
+0.00%
$ 23,050 $ 11
May 10, 1 AM $ 0.239
-1.08%
$ 23,879 $ 10
May 9, 11 PM $ 0.22
-0.69%
$ 22,013 $ 10
May 9, 9 PM $ 0.208
+0.00%
$ 20,826 $ 7
May 9, 4 PM $ 0.224
+0.00%
$ 22,358 $ 14
May 9, 3 PM $ 0.203
+12.87%
$ 20,290 $ 15
May 9, 2 PM $ 0.251
+9.23%
$ 25,110 $ 14
May 9, 12 PM $ 0.227
-6.52%
$ 22,747 $ 14
May 9, 11 AM $ 0.239
-1.13%
$ 23,859 $ 13
May 9, 9 AM $ 0.24
+0.63%
$ 24,020 $ 13
May 9, 8 AM $ 0.236
-0.19%
$ 23,605 $ 13
May 9, 7 AM $ 0.237
-0.21%
$ 23,737 $ 12