bDollar Share Historical Data

SBDO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.23
+0.00%
$ 22,991 $ 19
May 6, 9 AM $ 0.234
+1.22%
$ 23,386 $ 19
May 6, 8 AM $ 0.232
+0.00%
$ 23,226 $ 18
May 6, 7 AM $ 0.232
+0.75%
$ 23,208 $ 17
May 6, 6 AM $ 0.232
+1.71%
$ 23,230 $ 17
May 6, 4 AM $ 0.232
+1.86%
$ 23,172 $ 18
May 6, 1 AM $ 0.231
+0.00%
$ 23,128 $ 19
May 6, 12 AM $ 0.231
-1.37%
$ 23,143 $ 20
May 5, 11 PM $ 0.234
+1.62%
$ 23,435 $ 24
May 5, 10 PM $ 0.236
+2.55%
$ 23,570 $ 26
May 5, 9 PM $ 0.231
-0.42%
$ 23,130 $ 25
May 5, 8 PM $ 0.232
+0.37%
$ 23,244 $ 27
May 5, 7 PM $ 0.233
+0.81%
$ 23,285 $ 27
May 5, 6 PM $ 0.232
-1.17%
$ 23,238 $ 29
May 5, 5 PM $ 0.233
-0.10%
$ 23,331 $ 32
May 5, 4 PM $ 0.234
-1.64%
$ 23,382 $ 30
May 5, 3 PM $ 0.236
-0.22%
$ 23,581 $ 28
May 5, 2 PM $ 0.232
+0.00%
$ 23,216 $ 29
May 5, 1 PM $ 0.234
-0.55%
$ 23,392 $ 28
May 5, 12 PM $ 0.235
+0.82%
$ 23,521 $ 26
May 5, 11 AM $ 0.234
+0.07%
$ 23,395 $ 25
May 5, 10 AM $ 0.234
-1.08%
$ 23,379 $ 28
May 5, 8 AM $ 0.232
-10.06%
$ 23,196 $ 28
May 5, 6 AM $ 0.241
+1.27%
$ 24,127 $ 26
May 5, 5 AM $ 0.238
-0.23%
$ 23,827 $ 25
May 5, 3 AM $ 0.243
+0.00%
$ 24,253 $ 25
May 5, 2 AM $ 0.238
+0.00%
$ 23,782 $ 24
May 5, 1 AM $ 0.241
-2.29%
$ 24,071 $ 25
May 5, 12 AM $ 0.246
+1.92%
$ 24,589 $ 27
May 4, 11 PM $ 0.243
+0.45%
$ 24,314 $ 27
May 4, 10 PM $ 0.242
+0.30%
$ 24,214 $ 24
May 4, 9 PM $ 0.243
-1.80%
$ 24,345 $ 23
May 4, 8 PM $ 0.247
+2.28%
$ 24,674 $ 22
May 4, 7 PM $ 0.244
+1.84%
$ 24,450 $ 21
May 4, 6 PM $ 0.24
+2.78%
$ 23,981 $ 16
May 4, 5 PM $ 0.234
+0.00%
$ 23,436 $ 13
May 4, 3 PM $ 0.235
+0.14%
$ 23,500 $ 13
May 4, 2 PM $ 0.235
-0.40%
$ 23,471 $ 11
May 4, 1 PM $ 0.233
+1.40%
$ 23,284 $ 9
May 4, 12 PM $ 0.229
+0.00%
$ 22,949 $ 9
May 4, 7 AM $ 0.232
+0.07%
$ 23,169 $ 11
May 4, 6 AM $ 0.241
+0.00%
$ 24,149 $ 11
May 4, 5 AM $ 0.24
+0.00%
$ 24,036 $ 11
May 4, 4 AM $ 0.241
+1.54%
$ 24,070 $ 10
May 4, 3 AM $ 0.247
+0.00%
$ 24,673 $ 10
May 4, 2 AM $ 0.237
+1.39%
$ 23,720 $ 9
May 3, 10 PM $ 0.237
-1.09%
$ 23,687 $ 15
May 3, 8 PM $ 0.234
-0.49%
$ 23,412 $ 20
May 3, 7 PM $ 0.234
-3.75%
$ 23,445 $ 20
May 3, 6 PM $ 0.235
+0.35%
$ 23,517 $ 20