bDollar Share Historical Data

SBDO Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.237
+0.00%
$ 23,743 $ 20
May 3, 4 PM $ 0.238
+0.22%
$ 23,782 $ 22
May 3, 11 AM $ 0.235
+0.35%
$ 23,475 $ 22
May 3, 10 AM $ 0.235
-0.21%
$ 23,532 $ 22
May 3, 8 AM $ 0.233
-0.43%
$ 23,290 $ 20
May 3, 7 AM $ 0.234
+0.00%
$ 23,378 $ 20
May 3, 6 AM $ 0.235
-0.22%
$ 23,522 $ 20
May 3, 5 AM $ 0.235
-0.32%
$ 23,492 $ 20
May 3, 3 AM $ 0.234
+0.64%
$ 23,353 $ 21
May 3, 2 AM $ 0.237
+0.00%
$ 23,691 $ 20
May 3, 1 AM $ 0.239
+0.92%
$ 23,854 $ 21
May 3, 12 AM $ 0.237
-4.77%
$ 23,668 $ 19
May 2, 10 PM $ 0.234
+0.34%
$ 23,388 $ 16
May 2, 9 PM $ 0.237
-3.06%
$ 23,717 $ 14
May 2, 8 PM $ 0.244
+5.56%
$ 24,393 $ 11
May 2, 7 PM $ 0.23
+0.00%
$ 23,043 $ 10
May 2, 6 PM $ 0.231
-4.36%
$ 23,133 $ 9
May 2, 5 PM $ 0.242
+0.64%
$ 24,172 $ 9
May 2, 4 PM $ 0.242
-1.39%
$ 24,197 $ 7
May 2, 3 PM $ 0.239
+0.00%
$ 23,856 $ 7
May 2, 2 PM $ 0.242
+0.00%
$ 24,161 $ 8
May 2, 11 AM $ 0.235
-4.18%
$ 23,510 $ 10
May 2, 8 AM $ 0.241
-0.88%
$ 24,138 $ 8
May 2, 7 AM $ 0.244
+0.00%
$ 24,365 $ 8
May 2, 6 AM $ 0.233
+0.00%
$ 23,336 $ 8
May 2, 3 AM $ 0.245
-0.28%
$ 24,519 $ 10
May 2, 2 AM $ 0.246
-0.30%
$ 24,563 $ 9
May 2, 12 AM $ 0.238
+0.00%
$ 23,835 $ 8
May 1, 11 PM $ 0.24
-0.69%
$ 23,952 $ 11
May 1, 10 PM $ 0.239
-0.91%
$ 23,910 $ 13
May 1, 9 PM $ 0.245
-0.01%
$ 24,532 $ 12
May 1, 8 PM $ 0.246
+0.00%
$ 24,630 $ 12
May 1, 6 PM $ 0.24
+0.00%
$ 24,010 $ 19
May 1, 5 PM $ 0.234
-2.10%
$ 23,392 $ 19
May 1, 2 PM $ 0.249
+4.10%
$ 24,944 $ 19
May 1, 1 PM $ 0.239
-0.90%
$ 23,938 $ 16
May 1, 12 PM $ 0.241
-1.91%
$ 24,123 $ 16
May 1, 5 AM $ 0.236
-3.44%
$ 23,555 $ 19
May 1, 4 AM $ 0.253
+0.00%
$ 25,262 $ 18
May 1, 3 AM $ 0.227
+1.67%
$ 22,715 $ 16
May 1, 1 AM $ 0.251
+0.04%
$ 25,057 $ 19
May 1, 12 AM $ 0.253
+7.32%
$ 25,297 $ 19
Apr 30, 11 PM $ 0.236
+0.00%
$ 23,556 $ 20
Apr 30, 10 PM $ 0.238
-6.70%
$ 23,848 $ 19
Apr 30, 8 PM $ 0.259
+0.64%
$ 25,939 $ 19
Apr 30, 7 PM $ 0.255
+0.00%
$ 25,550 $ 24
Apr 30, 5 PM $ 0.259
+0.00%
$ 25,874 $ 25
Apr 30, 3 PM $ 0.25
+1.83%
$ 25,033 $ 24
Apr 30, 2 PM $ 0.247
-1.98%
$ 24,733 $ 21
Apr 30, 1 PM $ 0.241
+0.22%
$ 24,077 $ 21