bDollar Share Historical Data

SBDO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.238
+0.00%
$ 23,765 $ 19
Apr 30, 9 AM $ 0.264
-0.19%
$ 26,421 $ 21
Apr 30, 8 AM $ 0.262
+15.09%
$ 26,205 $ 21
Apr 30, 7 AM $ 0.232
-0.39%
$ 23,245 $ 21
Apr 30, 5 AM $ 0.233
+0.00%
$ 23,262 $ 26
Apr 30, 4 AM $ 0.232
+0.01%
$ 23,242 $ 27
Apr 30, 3 AM $ 0.232
+0.00%
$ 23,228 $ 27
Apr 30, 2 AM $ 0.231
+0.08%
$ 23,123 $ 27
Apr 30, 1 AM $ 0.233
-0.18%
$ 23,307 $ 28
Apr 30, 12 AM $ 0.233
+0.07%
$ 23,346 $ 27
Apr 29, 11 PM $ 0.234
+0.10%
$ 23,359 $ 27
Apr 29, 10 PM $ 0.234
+0.08%
$ 23,388 $ 27
Apr 29, 9 PM $ 0.241
+0.52%
$ 24,132 $ 28
Apr 29, 8 PM $ 0.24
+5.56%
$ 24,028 $ 27
Apr 29, 7 PM $ 0.227
-2.47%
$ 22,745 $ 25
Apr 29, 5 PM $ 0.232
-0.06%
$ 23,218 $ 21
Apr 29, 4 PM $ 0.233
+0.00%
$ 23,255 $ 18
Apr 29, 2 PM $ 0.233
-0.10%
$ 23,307 $ 18
Apr 29, 1 PM $ 0.233
-0.28%
$ 23,336 $ 17
Apr 29, 12 PM $ 0.234
-0.37%
$ 23,416 $ 21
Apr 29, 9 AM $ 0.233
+0.19%
$ 23,322 $ 20
Apr 29, 8 AM $ 0.233
-0.16%
$ 23,279 $ 21
Apr 29, 7 AM $ 0.233
+0.18%
$ 23,341 $ 23
Apr 29, 6 AM $ 0.233
-0.03%
$ 23,325 $ 24
Apr 29, 5 AM $ 0.234
+0.03%
$ 23,421 $ 22
Apr 29, 4 AM $ 0.234
+0.39%
$ 23,416 $ 22
Apr 29, 3 AM $ 0.233
-0.16%
$ 23,269 $ 22
Apr 29, 2 AM $ 0.233
-8.06%
$ 23,307 $ 20
Apr 29, 1 AM $ 0.18
+0.00%
$ 18,047 $ 26
Apr 29, 12 AM $ 0.256
+0.00%
$ 25,638 $ 27
Apr 28, 11 PM $ 0.234
+0.27%
$ 23,358 $ 28
Apr 28, 10 PM $ 0.234
+0.80%
$ 23,416 $ 28
Apr 28, 8 PM $ 0.232
-1.13%
$ 23,223 $ 28
Apr 28, 7 PM $ 0.235
+1.23%
$ 23,490 $ 21
Apr 28, 6 PM $ 0.231
-0.02%
$ 23,128 $ 17
Apr 28, 5 PM $ 0.231
+0.00%
$ 23,085 $ 26
Apr 28, 2 PM $ 0.232
-0.02%
$ 23,156 $ 35
Apr 28, 1 PM $ 0.232
-0.85%
$ 23,168 $ 36
Apr 28, 12 PM $ 0.232
-6.62%
$ 23,243 $ 36
Apr 28, 11 AM $ 0.253
+8.01%
$ 25,267 $ 36
Apr 28, 10 AM $ 0.234
+0.00%
$ 23,396 $ 29
Apr 28, 9 AM $ 0.234
+0.79%
$ 23,365 $ 29
Apr 28, 8 AM $ 0.233
+0.28%
$ 23,268 $ 29
Apr 28, 7 AM $ 0.236
+1.52%
$ 23,634 $ 27
Apr 28, 6 AM $ 0.232
-0.72%
$ 23,230 $ 25
Apr 28, 5 AM $ 0.23
-4.71%
$ 23,028 $ 26
Apr 28, 3 AM $ 0.233
+0.37%
$ 23,261 $ 34
Apr 28, 1 AM $ 0.234
-0.13%
$ 23,360 $ 34
Apr 28, 12 AM $ 0.234
+0.22%
$ 23,391 $ 40
Apr 27, 11 PM $ 0.233
+0.06%
$ 23,254 $ 42