bDollar Share Historical Data

SBDO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.227
+0.54%
$ 22,697 $ 45
Apr 27, 9 PM $ 0.224
-4.39%
$ 22,353 $ 52
Apr 27, 8 PM $ 0.234
-0.44%
$ 23,381 $ 53
Apr 27, 7 PM $ 0.233
-0.37%
$ 23,268 $ 55
Apr 27, 6 PM $ 0.24
+2.77%
$ 24,013 $ 57
Apr 27, 5 PM $ 0.234
-0.21%
$ 23,386 $ 53
Apr 27, 4 PM $ 0.233
-0.11%
$ 23,346 $ 53
Apr 27, 2 PM $ 0.232
-0.08%
$ 23,195 $ 50
Apr 27, 1 PM $ 0.232
+0.00%
$ 23,175 $ 51
Apr 27, 12 PM $ 0.223
+3.42%
$ 22,310 $ 51
Apr 27, 11 AM $ 0.222
-4.71%
$ 22,220 $ 42
Apr 27, 10 AM $ 0.233
+0.00%
$ 23,294 $ 46
Apr 27, 8 AM $ 0.234
+0.58%
$ 23,392 $ 46
Apr 27, 7 AM $ 0.232
+0.00%
$ 23,193 $ 44
Apr 27, 6 AM $ 0.233
-0.07%
$ 23,273 $ 45
Apr 27, 5 AM $ 0.233
+0.00%
$ 23,301 $ 44
Apr 27, 4 AM $ 0.234
+1.23%
$ 23,375 $ 41
Apr 27, 3 AM $ 0.231
-0.90%
$ 23,053 $ 39
Apr 27, 2 AM $ 0.233
+1.12%
$ 23,304 $ 37
Apr 27, 1 AM $ 0.232
-0.62%
$ 23,242 $ 32
Apr 27, 12 AM $ 0.235
+0.04%
$ 23,469 $ 32
Apr 26, 10 PM $ 0.231
+0.12%
$ 23,125 $ 24
Apr 26, 9 PM $ 0.231
-0.44%
$ 23,096 $ 24
Apr 26, 8 PM $ 0.231
-0.47%
$ 23,122 $ 17
Apr 26, 7 PM $ 0.232
-1.17%
$ 23,224 $ 11
Apr 26, 6 PM $ 0.236
+1.47%
$ 23,604 $ 7
Apr 26, 2 PM $ 0.232
-0.78%
$ 23,164 $ 10
Apr 26, 1 PM $ 0.233
+0.00%
$ 23,257 $ 5
Apr 26, 7 AM $ 0.233
+0.00%
$ 23,266 $ 10
Apr 26, 5 AM $ 0.233
+0.00%
$ 23,295 $ 10
Apr 26, 4 AM $ 0.232
-6.30%
$ 23,236 $ 9
Apr 26, 2 AM $ 0.232
+0.00%
$ 23,161 $ 1
Apr 25, 8 PM $ 0.232
-0.03%
$ 23,245 $ 7
Apr 25, 5 PM $ 0.232
+0.07%
$ 23,212 $ 6
Apr 25, 4 PM $ 0.233
-0.39%
$ 23,282 $ 5
Apr 25, 8 AM $ 0.247
+6.39%
$ 24,715 $ 1
Apr 25, 4 AM $ 0.233
+0.03%
$ 23,337 $ 2
Apr 25, 1 AM $ 0.223
-4.04%
$ 22,348 $ 3
Apr 25, 12 AM $ 0.233
+0.19%
$ 23,343 $ 3
Apr 24, 5 PM $ 0.234
+0.00%
$ 23,370 $ 3
Apr 24, 4 PM $ 0.234
+0.00%
$ 23,370 $ 1
Apr 24, 5 AM $ 0.232
+0.28%
$ 23,189 $ 4
Apr 24, 1 AM $ 0.234
+0.35%
$ 23,409 $ 4
Apr 24, 12 AM $ 0.233
+0.00%
$ 23,312 $ 4
Apr 23, 11 PM $ 0.234
+0.00%
$ 23,385 $ 4
Apr 23, 10 PM $ 0.233
-0.44%
$ 23,314 $ 5
Apr 23, 9 PM $ 0.234
+0.54%
$ 23,423 $ 4
Apr 23, 8 PM $ 0.235
+0.00%
$ 23,455 $ 4
Apr 23, 5 PM $ 0.233
+0.00%
$ 23,321 $ 5
Apr 23, 4 PM $ 0.233
+0.18%
$ 23,312 $ 6