bDollar Share Historical Data

SBDO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.232
-0.23%
$ 23,176 $ 11
Apr 17, 10 PM $ 0.233
+0.14%
$ 23,266 $ 12
Apr 17, 9 PM $ 0.232
+0.32%
$ 23,231 $ 11
Apr 17, 6 PM $ 0.235
+1.14%
$ 23,540 $ 14
Apr 17, 4 PM $ 0.233
+0.15%
$ 23,316 $ 14
Apr 17, 2 PM $ 0.233
+0.03%
$ 23,305 $ 16
Apr 17, 1 PM $ 0.233
+0.32%
$ 23,300 $ 14
Apr 17, 11 AM $ 0.233
+0.22%
$ 23,293 $ 12
Apr 17, 9 AM $ 0.233
+0.02%
$ -- $ 12
Apr 17, 7 AM $ 0.233
+0.00%
$ 23,269 $ 12
Apr 17, 5 AM $ 0.231
+0.39%
$ 23,106 $ 12
Apr 17, 3 AM $ 0.232
+0.00%
$ 23,249 $ 12
Apr 17, 2 AM $ 0.232
-3.24%
$ 23,241 $ 11
Apr 17, 1 AM $ 0.233
+0.00%
$ 23,291 $ 11
Apr 16, 11 PM $ 0.233
+0.00%
$ 23,340 $ 12
Apr 16, 10 PM $ 0.233
+0.37%
$ 23,335 $ 11
Apr 16, 9 PM $ 0.232
+0.02%
$ 23,217 $ 11
Apr 16, 8 PM $ 0.232
+0.06%
$ 23,211 $ 10
Apr 16, 7 PM $ 0.232
+0.05%
$ 23,204 $ 10
Apr 16, 6 PM $ 0.232
+0.00%
$ 23,182 $ 9
Apr 16, 2 PM $ 0.233
-0.52%
$ 23,264 $ 4
Apr 16, 11 AM $ 0.232
+0.00%
$ 23,211 $ 3
Apr 16, 10 AM $ 0.233
+0.00%
$ 23,269 $ 3
Apr 16, 9 AM $ 0.234
+0.00%
$ 23,374 $ 3
Apr 16, 8 AM $ 0.236
+0.00%
$ 23,573 $ 3
Apr 16, 5 AM $ 0.233
+0.17%
$ 23,277 $ 3
Apr 16, 4 AM $ 0.232
+0.00%
$ 23,234 $ 3
Apr 16, 3 AM $ 0.232
+0.04%
$ 23,247 $ 3
Apr 16, 2 AM $ 0.232
+0.00%
$ 23,229 $ 3
Apr 15, 7 PM $ 0.232
-0.09%
$ 23,225 $ 3
Apr 15, 6 PM $ 0.232
+0.00%
$ 23,235 $ 3
Apr 15, 2 PM $ 0.232
+0.00%
$ 23,233 $ 4
Apr 15, 12 PM $ 0.232
+1.35%
$ 23,165 $ 5
Apr 15, 6 AM $ 0.229
+0.00%
$ 22,903 $ 3
Apr 15, 5 AM $ 0.235
+1.56%
$ 23,502 $ 4
Apr 15, 4 AM $ 0.232
+0.00%
$ 23,221 $ 3
Apr 15, 12 AM $ 0.231
+0.00%
$ 23,112 $ 8
Apr 14, 9 PM $ 0.232
+0.00%
$ 23,225 $ 8
Apr 14, 8 PM $ 0.232
+0.22%
$ 23,167 $ 8
Apr 14, 7 PM $ 0.232
-0.01%
$ 23,197 $ 9
Apr 14, 5 PM $ 0.232
-0.16%
$ 23,152 $ 9
Apr 14, 2 PM $ 0.233
-0.06%
$ 23,259 $ 8
Apr 14, 1 PM $ 0.232
+0.00%
$ 23,232 $ 6
Apr 14, 7 AM $ 0.233
+0.25%
$ 23,293 $ 7
Apr 14, 5 AM $ 0.232
+0.13%
$ 23,194 $ 5
Apr 14, 12 AM $ 0.233
+0.00%
$ 23,260 $ 7
Apr 13, 11 PM $ 0.233
+0.05%
$ 23,260 $ 7
Apr 13, 10 PM $ 0.233
-0.01%
$ 23,250 $ 6
Apr 13, 9 PM $ 0.233
+0.00%
$ 23,255 $ 5
Apr 13, 8 PM $ 0.232
-0.03%
$ 23,240 $ 4