bDollar Share Historical Data

SBDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.231
-2.63%
$ 23,109 $ 7
Apr 17, 2026 $ 0.232
-0.50%
$ 23,176 $ 11
Apr 16, 2026 $ 0.233
+0.48%
$ 23,340 $ 12
Apr 15, 2026 $ 0.232
+0.49%
$ 23,225 $ 3
Apr 14, 2026 $ 0.232
-0.15%
$ 23,225 $ 8
Apr 13, 2026 $ 0.233
+0.57%
$ 23,260 $ 7
Apr 12, 2026 $ 0.232
-0.30%
$ 23,190 $ 3
Apr 11, 2026 $ 0.233
+1.00%
$ 23,252 $ 5
Apr 10, 2026 $ 0.232
+0.05%
$ 23,196 $ 25
Apr 9, 2026 $ 0.232
+0.53%
$ 23,191 $ 4
Apr 8, 2026 $ 0.231
-0.27%
$ 23,094 $ 5
Apr 7, 2026 $ 0.232
+0.63%
$ 23,174 $ 10
Apr 6, 2026 $ 0.231
-0.13%
$ 23,101 $ 5
Apr 5, 2026 $ 0.231
-0.35%
$ 23,129 $ 3
Apr 4, 2026 $ 0.232
+0.30%
$ 23,201 $ 7
Apr 3, 2026 $ 0.231
+0.31%
$ 23,143 $ 27
Apr 2, 2026 $ 0.23
+0.11%
$ 23,043 $ 8
Apr 1, 2026 $ 0.23
-1.25%
$ 23,017 $ 3
Mar 31, 2026 $ 0.232
+0.30%
$ 23,190 $ 8
Mar 30, 2026 $ 0.23
-0.25%
$ 23,049 $ 7
Mar 29, 2026 $ 0.231
-0.11%
$ 23,103 $ 2
Mar 28, 2026 $ 0.231
+0.04%
$ -- $ 2
Mar 27, 2026 $ 0.231
+0.33%
$ 23,100 $ 4
Mar 26, 2026 $ 0.232
+0.18%
$ 23,245 $ 14
Mar 25, 2026 $ 0.232
+0.03%
$ 23,225 $ 5
Mar 24, 2026 $ 0.232
-0.11%
$ 23,175 $ 6
Mar 23, 2026 $ 0.232
+0.77%
$ 23,222 $ 9
Mar 22, 2026 $ 0.231
-0.30%
$ 23,135 $ 6
Mar 21, 2026 $ 0.232
-0.67%
$ 23,210 $ 3
Mar 20, 2026 $ 0.232
-0.10%
$ 23,213 $ 3
Mar 19, 2026 $ 0.232
+0.18%
$ 23,234 $ 6
Mar 18, 2026 $ 0.232
-0.64%
$ 23,213 $ 10
Mar 17, 2026 $ 0.234
-0.22%
$ 23,409 $ 9
Mar 16, 2026 $ 0.234
-0.18%
$ 23,405 $ 5
Mar 15, 2026 $ 0.234
+1.05%
$ 23,364 $ 16
Mar 14, 2026 $ 0.233
-0.01%
$ 23,255 $ 4
Mar 13, 2026 $ 0.233
-7.51%
$ 23,263 $ 203
Mar 12, 2026 $ 0.251
+0.05%
$ 25,056 $ 2
Mar 11, 2026 $ 0.249
-0.78%
$ 24,949 $ 5
Mar 8, 2026 $ 0.293
+16.97%
$ -- $ 0
Mar 7, 2026 $ 0.245
-0.05%
$ -- $ 0
Mar 3, 2026 $ 0.232
-5.64%
$ 23,185 $ 0.1
Mar 2, 2026 $ 0.254
-2.01%
$ -- $ 1
Mar 1, 2026 $ 0.266
-0.14%
$ -- $ 0
Feb 27, 2026 $ 0.264
-1.70%
$ 26,439 $ 1
Feb 22, 2026 $ 0.278
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.295
-4.66%
$ -- $ 1
Feb 15, 2026 $ 0.318
+0.00%
$ -- $ 0.1
Feb 14, 2026 $ 0.314
+6.67%
$ -- $ 0
Feb 11, 2026 $ 0.307
+5.74%
$ -- $ 0