bDollar Share Historical Data

SBDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.23
-0.88%
$ 22,976 $ 14
Jun 5, 5 AM $ 0.23
+0.00%
$ 22,962 $ 14
Jun 5, 4 AM $ 0.23
-0.01%
$ 22,971 $ 14
Jun 5, 3 AM $ 0.23
+0.01%
$ 23,012 $ 15
Jun 5, 2 AM $ 0.23
-0.03%
$ 23,034 $ 16
Jun 5, 12 AM $ 0.231
+0.19%
$ 23,108 $ 22
Jun 4, 11 PM $ 0.23
+0.04%
$ 23,043 $ 21
Jun 4, 10 PM $ 0.23
-0.26%
$ 22,983 $ 20
Jun 4, 8 PM $ 0.231
+0.00%
$ 23,105 $ 22
Jun 4, 7 PM $ 0.231
+0.14%
$ 23,107 $ 21
Jun 4, 6 PM $ 0.231
+0.24%
$ 23,079 $ 20
Jun 4, 4 PM $ 0.23
+0.00%
$ 22,973 $ 22
Jun 4, 3 PM $ 0.231
+0.00%
$ 23,104 $ 22
Jun 4, 1 PM $ 0.231
+0.02%
$ 23,125 $ 22
Jun 4, 12 PM $ 0.231
+0.41%
$ 23,075 $ 21
Jun 4, 11 AM $ 0.23
-0.08%
$ 22,980 $ 21
Jun 4, 10 AM $ 0.23
-0.20%
$ 23,002 $ 18
Jun 4, 9 AM $ 0.231
+0.00%
$ 23,068 $ 16
Jun 4, 8 AM $ 0.231
-0.07%
$ 23,080 $ 17
Jun 4, 4 AM $ 0.231
+0.00%
$ 23,142 $ 16
Jun 4, 3 AM $ 0.231
+0.04%
$ 23,117 $ 15
Jun 4, 2 AM $ 0.23
+0.02%
$ 23,046 $ 14
Jun 4, 1 AM $ 0.23
-0.13%
$ 23,043 $ 11
Jun 4, 12 AM $ 0.23
+0.00%
$ 23,004 $ 10
Jun 3, 9 PM $ 0.231
+0.09%
$ 23,126 $ 10
Jun 3, 8 PM $ 0.231
-0.01%
$ 23,121 $ 9
Jun 3, 7 PM $ 0.231
+0.00%
$ 23,134 $ 10
Jun 3, 6 PM $ 0.231
+0.00%
$ 23,127 $ 9
Jun 3, 5 PM $ 0.231
+0.20%
$ 23,114 $ 11
Jun 3, 4 PM $ 0.231
+0.00%
$ 23,067 $ 8
Jun 3, 2 PM $ 0.231
+0.00%
$ 23,121 $ 10
Jun 3, 12 PM $ 0.231
+0.00%
$ 23,118 $ 11
Jun 3, 10 AM $ 0.232
+0.00%
$ 23,158 $ 12
Jun 3, 5 AM $ 0.232
-0.36%
$ 23,158 $ 14
Jun 3, 4 AM $ 0.231
+0.00%
$ 23,103 $ 15
Jun 3, 3 AM $ 0.231
-0.09%
$ 23,115 $ 14
Jun 3, 2 AM $ 0.231
+0.20%
$ 23,145 $ 14
Jun 2, 11 PM $ 0.232
+0.12%
$ 23,173 $ 17
Jun 2, 9 PM $ 0.232
-0.02%
$ 23,189 $ 16
Jun 2, 8 PM $ 0.232
-0.04%
$ 23,192 $ 16
Jun 2, 7 PM $ 0.231
-0.14%
$ 23,135 $ 15
Jun 2, 6 PM $ 0.232
+0.06%
$ 23,173 $ 14
Jun 2, 5 PM $ 0.231
-0.09%
$ 23,141 $ 13
Jun 2, 4 PM $ 0.232
+0.42%
$ 23,196 $ 14
Jun 2, 3 PM $ 0.231
-0.05%
$ 23,143 $ 14
Jun 2, 2 PM $ 0.232
-0.21%
$ 23,155 $ 14
Jun 2, 1 PM $ 0.232
+0.00%
$ 23,248 $ 12
Jun 2, 12 PM $ 0.233
+0.00%
$ 23,290 $ 12
Jun 2, 10 AM $ 0.232
+0.14%
$ 23,250 $ 17
Jun 2, 9 AM $ 0.232
+0.00%
$ 23,232 $ 18