bDollar Share Historical Data

SBDO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.231
+0.16%
$ 23,080 $ 7
Apr 2, 11 AM $ 0.232
+0.43%
$ 23,161 $ 8
Apr 2, 10 AM $ 0.23
-0.11%
$ 23,049 $ 6
Apr 2, 9 AM $ 0.23
+0.00%
$ 23,008 $ 6
Apr 2, 5 AM $ 0.231
+0.00%
$ 23,074 $ 7
Apr 2, 4 AM $ 0.231
+0.00%
$ 23,068 $ 6
Apr 2, 3 AM $ 0.231
-0.18%
$ 23,092 $ 6
Apr 2, 2 AM $ 0.231
-0.05%
$ 23,091 $ 4
Apr 2, 12 AM $ 0.23
+0.00%
$ 23,019 $ 1
Apr 1, 9 PM $ 0.23
+0.00%
$ 23,017 $ 3
Apr 1, 6 PM $ 0.234
+0.00%
$ 23,410 $ 5
Apr 1, 2 PM $ 0.232
+0.21%
$ 23,202 $ 5
Apr 1, 1 PM $ 0.231
+0.28%
$ 23,148 $ 3
Apr 1, 12 PM $ 0.231
+0.00%
$ 23,124 $ 7
Apr 1, 11 AM $ 0.232
+0.00%
$ 23,158 $ 7
Apr 1, 7 AM $ 0.232
+0.03%
$ 23,198 $ 6
Apr 1, 6 AM $ 0.231
-0.21%
$ 23,140 $ 6
Apr 1, 5 AM $ 0.232
-0.60%
$ 23,167 $ 3
Mar 31, 9 PM $ 0.232
+0.25%
$ 23,190 $ 8
Mar 31, 7 PM $ 0.232
+0.00%
$ 23,225 $ 8
Mar 31, 6 PM $ 0.232
+0.00%
$ 23,165 $ 8
Mar 31, 5 PM $ 0.232
-0.25%
$ 23,159 $ 8
Mar 31, 4 PM $ 0.231
+0.00%
$ 23,079 $ 7
Mar 31, 2 PM $ 0.231
+0.00%
$ 23,147 $ 6
Mar 31, 1 PM $ 0.231
+0.38%
$ 23,056 $ 6
Mar 31, 12 PM $ 0.231
+0.76%
$ 23,086 $ 6
Mar 31, 11 AM $ 0.231
+0.00%
$ 23,110 $ 5
Mar 31, 10 AM $ 0.231
+0.00%
$ 23,073 $ 5
Mar 31, 9 AM $ 0.231
-0.07%
$ 23,074 $ 4
Mar 31, 8 AM $ 0.231
+0.56%
$ 23,077 $ 4
Mar 31, 4 AM $ 0.216
+0.00%
$ 21,584 $ 5
Mar 31, 1 AM $ 0.232
+0.16%
$ 23,157 $ 5
Mar 31, 12 AM $ 0.231
+0.00%
$ 23,121 $ 5
Mar 30, 8 PM $ 0.23
+0.00%
$ 23,049 $ 7
Mar 30, 7 PM $ 0.231
-0.30%
$ 23,051 $ 7
Mar 30, 6 PM $ 0.231
+0.00%
$ 23,127 $ 6
Mar 30, 2 PM $ 0.232
+0.00%
$ 23,225 $ 7
Mar 30, 1 PM $ 0.232
+0.03%
$ 23,183 $ 7
Mar 30, 12 PM $ 0.232
+0.00%
$ 23,172 $ 6
Mar 30, 10 AM $ 0.232
-7.80%
$ 23,174 $ 7
Mar 30, 9 AM $ 0.231
+0.05%
$ 23,144 $ 6
Mar 30, 8 AM $ 0.234
+0.00%
$ 23,396 $ 6
Mar 30, 6 AM $ 0.231
+0.00%
$ 23,130 $ 6
Mar 30, 5 AM $ 0.232
+0.00%
$ 23,162 $ 6
Mar 30, 4 AM $ 0.232
+0.08%
$ 23,162 $ 6
Mar 30, 3 AM $ 0.231
+0.01%
$ 23,144 $ 6
Mar 30, 2 AM $ 0.232
+0.12%
$ 23,168 $ 5
Mar 30, 12 AM $ 0.231
+0.10%
$ 23,129 $ 3
Mar 29, 11 PM $ 0.231
+0.00%
$ 23,103 $ 2
Mar 29, 5 PM $ 0.233
+0.00%
$ 23,269 $ 5