bDollar Share Historical Data

SBDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.234
-1.38%
$ 23,383 $ 5
Mar 29, 3 PM $ 0.231
+0.19%
$ 23,096 $ 4
Mar 29, 11 AM $ 0.232
+0.11%
$ 23,159 $ 4
Mar 29, 10 AM $ 0.231
+0.00%
$ 23,147 $ 3
Mar 29, 1 AM $ 0.237
-0.77%
$ 23,696 $ 3
Mar 29, 12 AM $ 0.233
+0.71%
$ 23,293 $ 3
Mar 28, 5 PM $ 0.231
+0.00%
$ 23,062 $ 2
Mar 28, 3 PM $ 0.232
+0.10%
$ 23,162 $ 2
Mar 28, 2 PM $ 0.231
+0.06%
$ 23,130 $ 2
Mar 28, 1 PM $ 0.231
+0.00%
$ 23,113 $ 1
Mar 28, 12 PM $ 0.23
+0.00%
$ 23,033 $ 3
Mar 28, 11 AM $ 0.231
+0.00%
$ 23,116 $ 3
Mar 28, 10 AM $ 0.231
+0.00%
$ 23,147 $ 3
Mar 28, 3 AM $ 0.231
+0.00%
$ 23,053 $ 4
Mar 27, 10 PM $ 0.231
-0.03%
$ 23,100 $ 4
Mar 27, 7 PM $ 0.23
+0.00%
$ 22,999 $ 8
Mar 27, 4 PM $ 0.229
+0.00%
$ 22,915 $ 9
Mar 27, 2 PM $ 0.231
-0.01%
$ 23,071 $ 9
Mar 27, 12 PM $ 0.231
-0.10%
$ 23,105 $ 7
Mar 27, 11 AM $ 0.231
+0.00%
$ 23,120 $ 6
Mar 27, 10 AM $ 0.231
+0.00%
$ 23,123 $ 5
Mar 27, 9 AM $ 0.231
-0.04%
$ 23,135 $ 5
Mar 27, 8 AM $ 0.232
+0.00%
$ 23,152 $ 4
Mar 27, 3 AM $ 0.23
+0.00%
$ 23,023 $ 11
Mar 26, 9 PM $ 0.232
+0.26%
$ 23,245 $ 14
Mar 26, 8 PM $ 0.232
+0.11%
$ 23,184 $ 13
Mar 26, 7 PM $ 0.232
+0.10%
$ 23,156 $ 13
Mar 26, 6 PM $ 0.231
+0.00%
$ 23,064 $ 11
Mar 26, 4 PM $ 0.232
-0.03%
$ 23,155 $ 11
Mar 26, 3 PM $ 0.231
+0.00%
$ 23,096 $ 11
Mar 26, 2 PM $ 0.231
-0.87%
$ 23,127 $ 11
Mar 26, 12 PM $ 0.231
-0.21%
$ 23,083 $ 10
Mar 26, 10 AM $ 0.232
+0.00%
$ 23,161 $ 10
Mar 26, 9 AM $ 0.231
-0.07%
$ 23,108 $ 6
Mar 26, 6 AM $ 0.232
-0.10%
$ 23,177 $ 4
Mar 25, 9 PM $ 0.232
+0.00%
$ 23,225 $ 5
Mar 25, 7 PM $ 0.231
+0.02%
$ 23,120 $ 3
Mar 25, 11 AM $ 0.232
+0.00%
$ 23,243 $ 7
Mar 25, 8 AM $ 0.234
+0.00%
$ 23,353 $ 7
Mar 25, 7 AM $ 0.232
+0.01%
$ 23,222 $ 7
Mar 25, 6 AM $ 0.232
+0.00%
$ 23,243 $ 7
Mar 25, 5 AM $ 0.232
-0.36%
$ 23,241 $ 6
Mar 25, 4 AM $ 0.233
-0.12%
$ 23,313 $ 6
Mar 25, 2 AM $ 0.232
+0.04%
$ 23,228 $ 6
Mar 25, 1 AM $ 0.232
+0.00%
$ 23,218 $ 6
Mar 24, 11 PM $ 0.232
+0.04%
$ 23,175 $ 6
Mar 24, 10 PM $ 0.232
+0.72%
$ 23,155 $ 5
Mar 24, 9 PM $ 0.231
-0.18%
$ 23,148 $ 5
Mar 24, 7 PM $ 0.232
+0.00%
$ 23,185 $ 4
Mar 24, 5 PM $ 0.231
-0.12%
$ 23,134 $ 4