bDollar Share Historical Data

SBDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.231
-0.12%
$ 23,134 $ 4
Mar 24, 2 PM $ 0.231
-0.42%
$ 23,089 $ 5
Mar 24, 12 PM $ 0.231
+0.00%
$ 23,116 $ 5
Mar 24, 11 AM $ 0.231
-0.68%
$ 23,131 $ 5
Mar 24, 10 AM $ 0.235
+0.00%
$ 23,525 $ 6
Mar 24, 2 AM $ 0.232
+0.00%
$ 23,171 $ 8
Mar 24, 12 AM $ 0.232
+0.00%
$ 23,200 $ 9
Mar 23, 10 PM $ 0.232
-0.06%
$ 23,222 $ 9
Mar 23, 9 PM $ 0.233
-0.02%
$ 23,299 $ 9
Mar 23, 8 PM $ 0.232
-0.09%
$ 23,186 $ 9
Mar 23, 7 PM $ 0.232
+0.19%
$ 23,207 $ 8
Mar 23, 6 PM $ 0.231
+0.00%
$ 23,150 $ 9
Mar 23, 2 PM $ 0.233
+0.00%
$ 23,312 $ 8
Mar 23, 1 PM $ 0.232
+0.17%
$ 23,243 $ 8
Mar 23, 12 PM $ 0.233
+0.25%
$ 23,269 $ 7
Mar 23, 11 AM $ 0.231
+0.61%
$ 23,149 $ 6
Mar 23, 9 AM $ 0.231
-0.05%
$ 23,148 $ 3
Mar 23, 7 AM $ 0.231
+0.00%
$ 23,146 $ 3
Mar 23, 5 AM $ 0.234
-0.56%
$ 23,367 $ 3
Mar 23, 2 AM $ 0.231
+0.29%
$ 23,100 $ 5
Mar 23, 12 AM $ 0.23
+0.00%
$ 23,046 $ 5
Mar 22, 9 PM $ 0.231
+0.20%
$ 23,135 $ 6
Mar 22, 12 PM $ 0.232
+0.02%
$ 23,165 $ 9
Mar 22, 11 AM $ 0.231
+0.00%
$ 23,079 $ 8
Mar 22, 10 AM $ 0.231
-0.04%
$ 23,126 $ 8
Mar 22, 9 AM $ 0.239
+0.00%
$ 23,886 $ 9
Mar 22, 5 AM $ 0.232
+0.00%
$ 23,165 $ 9
Mar 22, 4 AM $ 0.232
-0.10%
$ 23,163 $ 8
Mar 22, 3 AM $ 0.232
-0.05%
$ 23,182 $ 7
Mar 22, 2 AM $ 0.232
+0.61%
$ 23,205 $ 7
Mar 22, 1 AM $ 0.232
+0.00%
$ 23,163 $ 7
Mar 22, 12 AM $ 0.232
-0.17%
$ 23,165 $ 7
Mar 21, 11 PM $ 0.232
+0.00%
$ 23,210 $ 3
Mar 21, 9 PM $ 0.233
+0.00%
$ 23,325 $ 3
Mar 21, 5 PM $ 0.233
-0.95%
$ 23,302 $ 3
Mar 21, 4 PM $ 0.233
+0.55%
$ 23,349 $ 0
Mar 21, 5 AM $ 0.234
+0.00%
$ 23,366 $ 0
Mar 20, 8 PM $ 0.232
+1.39%
$ 23,213 $ 3
Mar 20, 2 PM $ 0.232
+0.00%
$ 23,223 $ 7
Mar 20, 12 PM $ 0.231
-0.03%
$ 23,101 $ 6
Mar 20, 10 AM $ 0.232
-0.06%
$ 23,160 $ 6
Mar 20, 9 AM $ 0.232
-0.31%
$ 23,194 $ 5
Mar 20, 8 AM $ 0.234
+0.48%
$ 23,360 $ 3
Mar 20, 7 AM $ 0.232
+0.00%
$ 23,219 $ 2
Mar 20, 5 AM $ 0.235
+0.00%
$ 23,453 $ 1
Mar 20, 1 AM $ 0.232
+0.00%
$ 23,235 $ 3
Mar 19, 7 PM $ 0.232
+0.00%
$ 23,234 $ 6
Mar 19, 5 PM $ 0.231
-0.01%
$ 23,056 $ 8
Mar 19, 3 PM $ 0.232
+0.01%
$ 23,167 $ 9
Mar 19, 2 PM $ 0.232
+0.03%
$ 23,180 $ 10