bDollar Share Historical Data

SBDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.233
-0.23%
$ 23,321 $ 5
Mar 16, 5 AM $ 0.233
+0.09%
$ 23,319 $ 6
Mar 16, 3 AM $ 0.233
+0.03%
$ 23,285 $ 16
Mar 16, 12 AM $ 0.234
-0.12%
$ 23,418 $ 17
Mar 15, 11 PM $ 0.234
+0.00%
$ 23,364 $ 16
Mar 15, 10 PM $ 0.233
+0.00%
$ 23,307 $ 7
Mar 15, 7 PM $ 0.23
-0.96%
$ 23,042 $ 16
Mar 15, 6 PM $ 0.233
+0.00%
$ 23,290 $ 16
Mar 15, 5 PM $ 0.231
+0.00%
$ 23,060 $ 16
Mar 15, 4 PM $ 0.231
-0.25%
$ 23,078 $ 15
Mar 15, 3 PM $ 0.231
+0.00%
$ -- $ 7
Mar 15, 2 PM $ 0.233
+0.00%
$ 23,274 $ 3
Mar 15, 1 PM $ 0.234
+0.00%
$ 23,443 $ 3
Mar 15, 12 PM $ 0.232
-1.10%
$ 23,214 $ 4
Mar 15, 6 AM $ 0.233
+0.52%
$ 23,251 $ 15
Mar 15, 5 AM $ 0.23
-1.47%
$ 22,971 $ 10
Mar 15, 4 AM $ 0.232
+0.00%
$ 23,171 $ 12
Mar 15, 12 AM $ 0.232
+0.13%
$ 23,152 $ 5
Mar 14, 7 PM $ 0.233
+0.77%
$ 23,255 $ 4
Mar 14, 1 PM $ 0.231
+0.00%
$ 23,115 $ 4
Mar 14, 12 PM $ 0.232
+0.00%
$ 23,168 $ 6
Mar 14, 10 AM $ 0.231
+0.75%
$ 23,057 $ 7
Mar 14, 8 AM $ 0.233
+0.00%
$ 23,256 $ 203
Mar 14, 7 AM $ 0.231
-0.16%
$ 23,140 $ 203
Mar 14, 4 AM $ 0.233
+0.31%
$ 23,266 $ 207
Mar 14, 3 AM $ 0.234
+0.60%
$ 23,393 $ 207
Mar 14, 2 AM $ 0.233
-0.37%
$ 23,255 $ 205
Mar 14, 12 AM $ 0.233
+0.00%
$ 23,258 $ 205
Mar 13, 10 PM $ 0.233
+0.00%
$ 23,263 $ 203
Mar 13, 9 PM $ 0.233
+0.09%
$ 23,263 $ 203
Mar 13, 8 PM $ 0.233
-0.06%
$ 23,264 $ 203
Mar 13, 7 PM $ 0.233
+0.00%
$ 23,279 $ 203
Mar 13, 4 PM $ 0.232
+0.00%
$ 23,190 $ 201
Mar 13, 2 PM $ 0.233
+0.00%
$ 23,300 $ 138
Mar 13, 1 PM $ 0.233
-7.09%
$ 23,299 $ 133
Mar 13, 11 AM $ 0.251
+0.00%
$ 25,072 $ 4
Mar 13, 10 AM $ 0.251
-0.06%
$ 25,091 $ 4
Mar 13, 8 AM $ 0.251
+0.00%
$ 25,084 $ 1
Mar 13, 4 AM $ 0.252
+0.00%
$ 25,241 $ 4
Mar 13, 3 AM $ 0.251
+0.00%
$ 25,118 $ 4
Mar 13, 2 AM $ 0.254
+0.93%
$ 25,395 $ 4
Mar 13, 1 AM $ 0.251
+0.00%
$ 25,052 $ 4
Mar 13, 12 AM $ 0.251
-0.25%
$ 25,087 $ 2
Mar 12, 11 PM $ 0.251
+0.00%
$ 25,056 $ 2
Mar 12, 10 PM $ 0.253
+0.00%
$ 25,337 $ 2
Mar 12, 9 PM $ 0.25
+0.29%
$ 25,014 $ 2
Mar 12, 8 PM $ 0.249
-0.29%
$ 24,943 $ 2
Mar 12, 7 PM $ 0.25
-0.02%
$ 24,985 $ 2
Mar 12, 6 PM $ 0.25
-0.02%
$ 25,026 $ 1
Mar 12, 5 PM $ 0.25
+0.00%
$ 25,032 $ 1