bDollar Share Historical Data

SBDO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.25
+0.00%
$ 25,032 $ 1
Mar 12, 1 PM $ 0.25
+0.00%
$ 25,029 $ 2
Mar 12, 12 PM $ 0.25
+0.00%
$ 25,025 $ 1
Mar 12, 11 AM $ 0.248
+0.14%
$ 24,836 $ 1
Mar 12, 10 AM $ 0.248
-0.90%
$ 24,769 $ 1
Mar 12, 9 AM $ 0.248
+0.00%
$ 24,804 $ 3
Mar 12, 8 AM $ 0.248
+0.89%
$ 24,847 $ 4
Mar 12, 7 AM $ 0.248
+1.32%
$ 24,792 $ 4
Mar 12, 5 AM $ 0.25
+0.00%
$ 25,019 $ 4
Mar 12, 4 AM $ 0.25
+0.00%
$ 24,979 $ 7
Mar 12, 3 AM $ 0.25
+0.00%
$ 24,981 $ 7
Mar 12, 2 AM $ 0.249
+0.00%
$ 24,899 $ 6
Mar 12, 1 AM $ 0.25
+0.00%
$ 25,007 $ 5
Mar 12, 12 AM $ 0.25
-0.22%
$ 24,989 $ 5
Mar 11, 11 PM $ 0.249
+0.42%
$ 24,949 $ 5
Mar 11, 8 PM $ 0.251
+0.04%
$ 25,062 $ 4
Mar 11, 7 PM $ 0.25
+0.00%
$ 25,038 $ 4
Mar 11, 6 PM $ 0.251
+0.00%
$ 25,116 $ 3
Mar 11, 4 PM $ 0.251
-0.33%
$ 25,062 $ 0
Mar 8, 11 AM $ 0.293
+16.97%
$ 29,251 $ 0
Mar 7, 11 AM $ 0.245
+0.00%
$ 24,486 $ 0
Mar 7, 9 AM $ 0.245
+0.00%
$ 24,497 $ 0.1
Mar 3, 6 PM $ 0.232
-5.39%
$ 23,185 $ 0.1
Mar 3, 5 AM $ 0.234
+0.00%
$ 23,379 $ 0
Mar 3, 4 AM $ 0.248
+1.10%
$ 24,842 $ 0
Mar 2, 2 AM $ 0.254
-2.01%
$ 25,436 $ 1
Mar 1, 11 AM $ 0.266
-4.33%
$ 26,589 $ 0
Mar 1, 10 AM $ 0.271
+1.71%
$ 27,083 $ 0
Feb 27, 8 PM $ 0.264
-1.70%
$ 26,439 $ 1
Feb 22, 12 PM $ 0.278
+0.00%
$ 27,776 $ 0
Feb 17, 2 PM $ 0.295
+0.00%
$ 29,521 $ 1
Feb 17, 1 PM $ 0.299
-3.43%
$ 29,902 $ 1
Feb 15, 4 PM $ 0.318
+0.00%
$ 31,805 $ 0.1
Feb 14, 10 AM $ 0.314
+0.00%
$ 31,409 $ 0
Feb 14, 9 AM $ 0.319
+8.28%
$ 31,883 $ 0
Feb 11, 1 PM $ 0.307
+0.00%
$ 30,703 $ 0
Feb 11, 12 PM $ 0.29
+0.00%
$ 29,036 $ 0
Feb 10, 12 PM $ 0.319
-19.52%
$ 31,896 $ 4
Feb 10, 11 AM $ 0.413
-3.13%
$ 41,275 $ 2
Feb 10, 10 AM $ 0.435
-4.73%
$ 44,462 $ 1
Feb 8, 12 PM $ 0.474
+0.00%
$ 47,408 $ 0
Feb 5, 5 PM $ 0.583
+22.49%
$ 58,266 $ 0
Jan 28, 12 PM $ 0.477
+0.00%
$ 47,667 $ 0.1
Jan 28, 4 AM $ 0.476
+0.00%
$ 47,592 $ 0
Jan 27, 8 PM $ 0.476
+0.00%
$ 47,619 $ 1
Jan 27, 7 PM $ 0.475
-1.24%
$ 47,547 $ 1
Jan 25, 11 AM $ 0.47
-0.46%
$ 46,981 $ 0
Jan 25, 8 AM $ 0.468
-0.77%
$ 46,838 $ 0
Jan 25, 5 AM $ 0.477
+0.00%
$ 47,703 $ 0
Jan 25, 2 AM $ 0.484
+0.00%
$ 48,427 $ 1