bDollar Share Historical Data

SBDO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.49
+1.34%
$ 49,036 $ 1
Jan 24, 6 PM $ 0.478
-0.47%
$ 47,824 $ 1
Jan 24, 5 PM $ 0.484
+0.00%
$ 48,427 $ 1
Jan 24, 7 AM $ 0.467
+0.00%
$ 46,676 $ 0
Jan 24, 6 AM $ 0.444
-6.35%
$ 44,445 $ 0
Jan 23, 9 PM $ 0.475
+0.00%
$ 47,498 $ 0
Jan 23, 8 PM $ 0.476
-1.03%
$ 47,628 $ 0
Jan 23, 2 AM $ 0.488
+1.14%
$ 48,844 $ 0
Jan 20, 8 PM $ 0.472
+0.00%
$ 47,153 $ 2
Jan 20, 6 AM $ 0.476
+0.00%
$ 47,606 $ 4
Jan 20, 4 AM $ 0.478
-11.71%
$ 47,846 $ 4
Jan 19, 10 PM $ 0.553
-0.41%
$ 55,314 $ 1
Jan 19, 9 PM $ 0.553
-2.28%
$ 55,304 $ 1
Jan 19, 8 PM $ 0.557
-1.57%
$ 55,651 $ 1
Jan 19, 7 PM $ 0.563
+0.00%
$ 56,339 $ 1
Jan 19, 6 PM $ 0.563
+1.31%
$ 56,266 $ 1
Jan 19, 4 PM $ 0.559
+0.00%
$ 55,887 $ 1
Jan 19, 1 PM $ 0.555
-1.45%
$ 55,482 $ 1
Jan 19, 12 PM $ 0.561
-1.09%
$ 56,145 $ 0
Jan 18, 8 PM $ 0.556
+0.00%
$ 55,557 $ 4
Jan 18, 6 PM $ 0.563
+0.00%
$ 56,257 $ 4
Jan 18, 2 PM $ 0.56
-0.91%
$ 55,963 $ 4
Jan 18, 1 PM $ 0.564
-10.46%
$ 56,410 $ 4
Jan 18, 12 PM $ 0.624
-0.83%
$ 62,449 $ 2
Jan 18, 10 AM $ 0.638
-15.37%
$ 63,756 $ 2
Jan 18, 6 AM $ 0.626
+0.00%
$ 62,557 $ 5
Jan 18, 2 AM $ 0.629
+0.00%
$ 62,895 $ 9
Jan 18, 12 AM $ 0.637
+0.00%
$ 63,664 $ 5
Jan 17, 7 PM $ 0.688
+0.00%
$ 68,773 $ 9
Jan 17, 5 PM $ 0.631
+0.00%
$ 63,061 $ 9
Jan 17, 3 PM $ 0.633
+0.00%
$ 63,279 $ 9
Jan 17, 2 PM $ 0.635
-5.17%
$ 63,472 $ 9
Jan 17, 1 PM $ 0.676
+0.00%
$ 67,644 $ 7
Jan 17, 12 PM $ 0.692
-12.97%
$ 69,181 $ 7
Jan 17, 11 AM $ 0.793
+0.24%
$ 79,325 $ 4
Jan 17, 8 AM $ 0.865
+12.18%
$ 86,501 $ 3
Jan 17, 7 AM $ 0.72
-8.57%
$ 71,985 $ 2
Jan 17, 5 AM $ 0.798
+1.22%
$ 79,763 $ 2
Jan 17, 1 AM $ 0.784
+0.23%
$ 78,438 $ 5
Jan 16, 10 PM $ 0.785
-2.18%
$ 78,513 $ 5
Jan 16, 9 PM $ 0.753
-4.90%
$ 75,349 $ 5
Jan 16, 8 PM $ 0.802
+0.00%
$ 80,229 $ 4
Jan 16, 7 PM $ 0.81
+3.01%
$ 80,991 $ 4
Jan 16, 6 PM $ 0.797
+0.79%
$ 79,749 $ 3
Jan 16, 5 PM $ 0.783
-2.31%
$ 78,295 $ 3
Jan 16, 12 PM $ 0.807
+0.00%
$ 80,680 $ 3
Jan 16, 11 AM $ 0.801
+0.25%
$ 80,096 $ 3
Jan 16, 10 AM $ 0.798
+0.00%
$ 79,800 $ 3
Jan 16, 9 AM $ 0.79
-0.79%
$ 78,957 $ 3
Jan 16, 8 AM $ 0.773
-0.85%
$ 77,334 $ 2