bDollar Share Historical Data

SBDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.319
-30.11%
$ -- $ 4
Feb 8, 2026 $ 0.474
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.583
+22.49%
$ -- $ 0
Jan 28, 2026 $ 0.477
+0.16%
$ -- $ 0.1
Jan 27, 2026 $ 0.476
-1.09%
$ 47,619 $ 1
Jan 25, 2026 $ 0.47
-2.99%
$ -- $ 0
Jan 24, 2026 $ 0.49
+3.32%
$ 49,036 $ 1
Jan 23, 2026 $ 0.475
-1.64%
$ 47,498 $ 0
Jan 20, 2026 $ 0.472
-12.99%
$ 47,153 $ 2
Jan 19, 2026 $ 0.553
-2.56%
$ 55,314 $ 1
Jan 18, 2026 $ 0.556
-12.74%
$ 55,557 $ 4
Jan 17, 2026 $ 0.688
-12.12%
$ 68,773 $ 9
Jan 16, 2026 $ 0.785
+3.31%
$ 78,513 $ 5
Jan 15, 2026 $ 0.875
-0.70%
$ -- $ 5
Jan 14, 2026 $ 0.792
+4.49%
$ 79,173 $ 4
Jan 13, 2026 $ 0.768
-3.87%
$ 76,849 $ 0
Jan 12, 2026 $ 0.793
+1.44%
$ 79,257 $ 2
Jan 9, 2026 $ 0.787
-16.79%
$ 78,657 $ 1
Jan 2, 2026 $ 0.899
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.875
+8.16%
$ 87,526 $ 106
Oct 7, 2025 $ 0.929
-100.00%
$ 92,866 $ 76
Oct 6, 2025 $ 0.912
+0.15%
$ 91,167 $ 33
Apr 15, 2025 $ 0.479
-9.03%
$ -- $ 10
Apr 14, 2025 $ 0.551
+197.84%
$ 55,077 $ 4
Apr 13, 2025 $ 0.194
+4.43%
$ 19,421 $ 3
Apr 12, 2025 $ 0.19
-61.34%
$ 18,969 $ 0
Apr 11, 2025 $ 0.182
-56.54%
$ 18,172 $ 0
Apr 10, 2025 $ 0.469
-29.14%
$ 46,912 $ 1
Apr 9, 2025 $ 0.665
-7.80%
$ 66,498 $ 7
Apr 8, 2025 $ 0.77
+11.62%
$ 77,040 $ 3
Apr 7, 2025 $ 0.761
+7.60%
$ 76,113 $ 6
Apr 6, 2025 $ 0.726
-0.51%
$ 72,599 $ 4
Apr 5, 2025 $ 0.683
+0.03%
$ 68,289 $ 2
Apr 4, 2025 $ 0.691
-0.55%
$ 69,092 $ 3
Apr 3, 2025 $ 0.702
-12.40%
$ 70,163 $ 5
Apr 2, 2025 $ 0.839
+20.79%
$ 83,856 $ 6
Apr 1, 2025 $ 0.742
+5.88%
$ 74,218 $ 3
Mar 31, 2025 $ 0.698
-1.40%
$ 69,784 $ 3
Mar 30, 2025 $ 0.706
-0.75%
$ 70,553 $ 3
Mar 29, 2025 $ 0.707
+1.72%
$ 70,717 $ 5
Mar 28, 2025 $ 0.707
-4.49%
$ 70,653 $ 8
Mar 27, 2025 $ 0.738
+4.05%
$ 73,793 $ 4
Mar 26, 2025 $ 0.696
-1.61%
$ 69,559 $ 4
Mar 25, 2025 $ 0.704
-1.24%
$ 70,419 $ 3
Mar 24, 2025 $ 0.699
-1.59%
$ 69,915 $ 6
Mar 23, 2025 $ 0.702
+3.61%
$ 70,230 $ 4
Mar 22, 2025 $ 0.701
-0.94%
$ 70,084 $ 1
Mar 21, 2025 $ 0.717
+3.41%
$ 71,651 $ 1
Mar 20, 2025 $ 0.639
-12.36%
$ 63,893 $ 2
Mar 19, 2025 $ 0.708
-6.87%
$ 70,754 $ 3