bDollar Share Historical Data

SBDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.233
+0.00%
$ 23,253 $ 18
Jun 2, 4 AM $ 0.233
+0.39%
$ 23,315 $ 15
Jun 2, 2 AM $ 0.233
-0.05%
$ 23,258 $ 14
Jun 1, 10 PM $ 0.233
+0.00%
$ 23,255 $ 16
Jun 1, 9 PM $ 0.233
+0.00%
$ 23,262 $ 16
Jun 1, 8 PM $ 0.234
+0.17%
$ 23,368 $ 16
Jun 1, 6 PM $ 0.234
+0.00%
$ 23,364 $ 15
Jun 1, 5 PM $ 0.233
+0.00%
$ 23,250 $ 16
Jun 1, 4 PM $ 0.233
-0.24%
$ 23,251 $ 17
Jun 1, 3 PM $ 0.232
+0.00%
$ 23,208 $ 15
Jun 1, 2 PM $ 0.232
-0.26%
$ 23,210 $ 14
Jun 1, 1 PM $ 0.233
+0.00%
$ 23,268 $ 13
Jun 1, 12 PM $ 0.233
-21.52%
$ 23,272 $ 13
Jun 1, 9 AM $ 0.298
-10.84%
$ 29,782 $ 6
Jun 1, 8 AM $ 0.233
-0.19%
$ 23,273 $ 7
Jun 1, 7 AM $ 0.233
+0.01%
$ 23,274 $ 6
Jun 1, 6 AM $ 0.232
+0.00%
$ 23,213 $ 6
Jun 1, 3 AM $ 0.234
+0.09%
$ 23,449 $ 6
Jun 1, 2 AM $ 0.234
+0.17%
$ 23,359 $ 6
Jun 1, 12 AM $ 0.234
-0.72%
$ 23,359 $ 7
May 31, 9 PM $ 0.233
-0.06%
$ 23,336 $ 6
May 31, 8 PM $ 0.234
+0.57%
$ 23,368 $ 6
May 31, 5 PM $ 0.234
+0.23%
$ 23,372 $ 8
May 31, 4 PM $ 0.234
-1.47%
$ 23,355 $ 7
May 31, 3 PM $ 0.233
+0.00%
$ 23,299 $ 9
May 31, 2 PM $ 0.234
+0.18%
$ 23,419 $ 9
May 31, 1 PM $ 0.234
-0.16%
$ 23,384 $ 8
May 31, 12 PM $ 0.234
+0.02%
$ 23,426 $ 8
May 31, 11 AM $ 0.233
+0.06%
$ 23,294 $ 8
May 31, 10 AM $ 0.234
+0.00%
$ 23,433 $ 8
May 31, 9 AM $ 0.234
-2.25%
$ 23,439 $ 8
May 31, 8 AM $ 0.234
+0.24%
$ 23,387 $ 8
May 31, 7 AM $ 0.233
+0.00%
$ 23,346 $ 8
May 31, 3 AM $ 0.234
+0.02%
$ 23,437 $ 9
May 30, 9 PM $ 0.234
+0.39%
$ 23,413 $ 9
May 30, 8 PM $ 0.234
+0.01%
$ 23,390 $ 9
May 30, 7 PM $ 0.234
+0.00%
$ 23,392 $ 8
May 30, 6 PM $ 0.234
+0.00%
$ 23,394 $ 7
May 30, 4 PM $ 0.233
+0.01%
$ 23,345 $ 5
May 30, 11 AM $ 0.233
+0.05%
$ 23,327 $ 7
May 30, 10 AM $ 0.233
+0.04%
$ 23,306 $ 7
May 30, 9 AM $ 0.233
+0.00%
$ 23,285 $ 6
May 30, 8 AM $ 0.233
+0.02%
$ 23,326 $ 6
May 30, 6 AM $ 0.234
+0.16%
$ 23,353 $ 6
May 30, 3 AM $ 0.233
+0.00%
$ 23,329 $ 5
May 30, 2 AM $ 0.233
+0.00%
$ 23,280 $ 5
May 29, 10 PM $ 0.233
-0.05%
$ 23,258 $ 4
May 29, 9 PM $ 0.233
+0.10%
$ 23,279 $ 4
May 29, 6 PM $ 0.234
+0.18%
$ 23,362 $ 4
May 29, 5 PM $ 0.234
+0.00%
$ 23,419 $ 4