bDollar Share Historical Data

SBDO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.234
+0.00%
$ 23,419 $ 4
May 29, 3 PM $ 0.233
+0.31%
$ 23,347 $ 4
May 29, 2 PM $ 0.233
-0.02%
$ 23,287 $ 3
May 29, 1 PM $ 0.232
+0.74%
$ 23,231 $ 3
May 29, 12 PM $ 0.233
-0.17%
$ 23,274 $ 3
May 29, 10 AM $ 0.234
+0.00%
$ 23,396 $ 2
May 29, 4 AM $ 0.232
+0.00%
$ 23,204 $ 5
May 29, 3 AM $ 0.232
-0.24%
$ 23,212 $ 5
May 29, 2 AM $ 0.233
+0.00%
$ 23,254 $ 6
May 29, 12 AM $ 0.233
+0.22%
$ 23,304 $ 7
May 28, 7 PM $ 0.234
+0.00%
$ 23,401 $ 9
May 28, 5 PM $ 0.233
-0.41%
$ 23,289 $ 9
May 28, 3 PM $ 0.231
-0.43%
$ 23,108 $ 8
May 28, 2 PM $ 0.232
+0.00%
$ 23,212 $ 10
May 28, 1 PM $ 0.232
-0.04%
$ 23,240 $ 10
May 28, 10 AM $ 0.233
-0.09%
$ 23,274 $ 9
May 28, 8 AM $ 0.229
-1.81%
$ 22,860 $ 12
May 28, 7 AM $ 0.234
+0.00%
$ 23,390 $ 10
May 28, 6 AM $ 0.232
+0.00%
$ 23,199 $ 12
May 28, 5 AM $ 0.232
-0.35%
$ 23,179 $ 11
May 28, 4 AM $ 0.232
-0.06%
$ 23,249 $ 10
May 28, 3 AM $ 0.233
-0.04%
$ 23,316 $ 9
May 28, 2 AM $ 0.233
+0.00%
$ 23,288 $ 10
May 28, 1 AM $ 0.232
-0.29%
$ 23,232 $ 10
May 28, 12 AM $ 0.233
+0.61%
$ 23,300 $ 10
May 27, 11 PM $ 0.232
-0.51%
$ 23,161 $ 10
May 27, 10 PM $ 0.232
+0.01%
$ 23,186 $ 10
May 27, 9 PM $ 0.23
+0.00%
$ 23,013 $ 7
May 27, 8 PM $ 0.231
+0.00%
$ 23,142 $ 8
May 27, 7 PM $ 0.232
+0.88%
$ 23,240 $ 7
May 27, 5 PM $ 0.234
+0.16%
$ 23,416 $ 11
May 27, 3 PM $ 0.23
+0.00%
$ -- $ 11
May 27, 2 PM $ 0.233
+0.17%
$ 23,330 $ 11
May 27, 12 PM $ 0.231
+0.46%
$ 23,137 $ 11
May 27, 11 AM $ 0.231
-2.45%
$ 23,096 $ 11
May 27, 10 AM $ 0.235
+1.07%
$ 23,498 $ 11
May 27, 9 AM $ 0.232
+1.37%
$ 23,249 $ 12
May 27, 8 AM $ 0.231
-0.40%
$ 23,119 $ 11
May 27, 6 AM $ 0.233
+0.38%
$ 23,345 $ 12
May 27, 5 AM $ 0.234
+0.00%
$ 23,420 $ 12
May 27, 4 AM $ 0.236
+0.77%
$ 23,551 $ 11
May 27, 1 AM $ 0.235
+0.59%
$ -- $ 12
May 27, 12 AM $ 0.235
+0.23%
$ 23,541 $ 12
May 26, 11 PM $ 0.235
+0.00%
$ 23,453 $ 15
May 26, 10 PM $ 0.234
+0.14%
$ 23,449 $ 15
May 26, 9 PM $ 0.234
-0.16%
$ 23,418 $ 14
May 26, 8 PM $ 0.235
+1.05%
$ 23,490 $ 14
May 26, 7 PM $ 0.233
+0.44%
$ 23,257 $ 13
May 26, 6 PM $ 0.231
-0.40%
$ 23,130 $ 12
May 26, 5 PM $ 0.237
+1.75%
$ 23,720 $ 12