bDollar Share Historical Data

SBDO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.237
+1.75%
$ 23,720 $ 12
May 26, 4 PM $ 0.226
+1.18%
$ 22,558 $ 12
May 26, 3 PM $ 0.224
-3.37%
$ 22,386 $ 12
May 26, 2 PM $ 0.233
+1.46%
$ 23,311 $ 12
May 26, 1 PM $ 0.232
-1.10%
$ 23,178 $ 12
May 26, 12 PM $ 0.232
-0.25%
$ 23,166 $ 13
May 26, 11 AM $ 0.234
+0.00%
$ 23,357 $ 11
May 26, 9 AM $ 0.233
+0.87%
$ 23,290 $ 9
May 26, 8 AM $ 0.232
+2.31%
$ 23,171 $ 11
May 26, 7 AM $ 0.234
-3.34%
$ 23,432 $ 10
May 26, 6 AM $ 0.235
-0.24%
$ 23,456 $ 10
May 26, 4 AM $ 0.239
-1.25%
$ 23,899 $ 10
May 26, 3 AM $ 0.243
+4.20%
$ 24,325 $ 10
May 26, 2 AM $ 0.234
-0.05%
$ 23,373 $ 9
May 26, 12 AM $ 0.236
+1.71%
$ 23,616 $ 7
May 25, 11 PM $ 0.235
-4.32%
$ 23,472 $ 7
May 25, 10 PM $ 0.235
+0.92%
$ 23,470 $ 6
May 25, 9 PM $ 0.233
-0.26%
$ 23,267 $ 6
May 25, 8 PM $ 0.233
+0.12%
$ 23,320 $ 7
May 25, 7 PM $ 0.233
-0.77%
$ 23,292 $ 6
May 25, 6 PM $ 0.233
-0.31%
$ 23,298 $ 7
May 25, 4 PM $ 0.234
+0.00%
$ 23,371 $ 9
May 25, 3 PM $ 0.235
+2.40%
$ 23,544 $ 9
May 25, 2 PM $ 0.233
+0.00%
$ 23,348 $ 8
May 25, 11 AM $ 0.235
+0.00%
$ 23,463 $ 8
May 25, 10 AM $ 0.234
+0.22%
$ 23,440 $ 8
May 25, 9 AM $ 0.231
+7.93%
$ 23,148 $ 8
May 25, 8 AM $ 0.235
+0.00%
$ 23,471 $ 8
May 25, 7 AM $ 0.235
+0.00%
$ -- $ 7
May 25, 6 AM $ 0.233
-0.89%
$ 23,349 $ 7
May 25, 4 AM $ 0.234
-0.10%
$ 23,419 $ 7
May 25, 3 AM $ 0.235
+0.45%
$ 23,482 $ 7
May 25, 2 AM $ 0.234
+0.00%
$ 23,404 $ 11
May 24, 11 PM $ 0.232
-0.42%
$ 23,215 $ 11
May 24, 9 PM $ 0.234
+0.29%
$ 23,386 $ 11
May 24, 8 PM $ 0.234
+1.90%
$ 23,366 $ 13
May 24, 6 PM $ 0.233
+0.16%
$ 23,272 $ 13
May 24, 5 PM $ 0.233
+0.00%
$ 23,300 $ 13
May 24, 4 PM $ 0.233
+0.40%
$ 23,301 $ 13
May 24, 3 PM $ 0.232
-0.47%
$ 23,207 $ 12
May 24, 2 PM $ 0.232
+0.00%
$ 23,232 $ 11
May 24, 1 PM $ 0.233
+0.00%
$ 23,292 $ 11
May 24, 12 PM $ 0.233
+0.00%
$ 23,289 $ 11
May 24, 11 AM $ 0.234
-0.06%
$ 23,360 $ 7
May 24, 10 AM $ 0.233
+0.00%
$ 23,344 $ 8
May 24, 9 AM $ 0.235
+0.04%
$ 23,479 $ 8
May 24, 8 AM $ 0.233
+0.00%
$ 23,347 $ 14
May 24, 7 AM $ 0.233
+0.00%
$ 23,345 $ 14
May 24, 4 AM $ 0.234
+0.11%
$ 23,353 $ 14
May 24, 3 AM $ 0.233
-0.10%
$ 23,336 $ 14