bDollar Share Historical Data

SBDO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.233
-0.10%
$ 23,336 $ 14
May 24, 2 AM $ 0.233
+0.00%
$ 23,322 $ 13
May 24, 1 AM $ 0.234
+0.49%
$ 23,393 $ 13
May 24, 12 AM $ 0.233
-0.31%
$ 23,282 $ 13
May 23, 11 PM $ 0.234
-0.09%
$ 23,351 $ 13
May 23, 10 PM $ 0.233
-0.04%
$ 23,327 $ 12
May 23, 9 PM $ 0.234
+0.27%
$ 23,408 $ 13
May 23, 8 PM $ 0.234
+0.08%
$ 23,350 $ 11
May 23, 7 PM $ 0.233
+0.01%
$ 23,321 $ 12
May 23, 6 PM $ 0.234
+0.31%
$ 23,380 $ 12
May 23, 5 PM $ 0.233
-0.02%
$ 23,332 $ 11
May 23, 4 PM $ 0.234
+0.08%
$ 23,411 $ 12
May 23, 3 PM $ 0.234
+0.44%
$ 23,392 $ 10
May 23, 2 PM $ 0.233
+0.00%
$ 23,333 $ 10
May 23, 1 PM $ 0.234
+0.05%
$ 23,404 $ 10
May 23, 11 AM $ 0.233
+0.03%
$ 23,286 $ 11
May 23, 10 AM $ 0.233
+0.00%
$ 23,280 $ 10
May 23, 8 AM $ 0.233
-0.16%
$ 23,256 $ 10
May 23, 6 AM $ 0.232
+0.11%
$ 23,219 $ 7
May 23, 5 AM $ 0.236
+1.65%
$ 23,607 $ 7
May 23, 2 AM $ 0.232
+0.00%
$ 23,217 $ 8
May 23, 1 AM $ 0.233
-0.13%
$ 23,271 $ 7
May 23, 12 AM $ 0.233
+0.83%
$ 23,298 $ 7
May 22, 11 PM $ 0.233
+0.00%
$ 23,324 $ 8
May 22, 10 PM $ 0.233
+0.18%
$ 23,326 $ 8
May 22, 9 PM $ 0.233
-0.07%
$ 23,282 $ 10
May 22, 8 PM $ 0.232
-0.06%
$ 23,215 $ 9
May 22, 7 PM $ 0.232
+0.15%
$ 23,170 $ 9
May 22, 6 PM $ 0.233
+0.14%
$ 23,325 $ 8
May 22, 5 PM $ 0.235
+0.00%
$ 23,527 $ 9
May 22, 4 PM $ 0.234
+0.00%
$ 23,445 $ 9
May 22, 3 PM $ 0.237
+0.00%
$ 23,681 $ 9
May 22, 2 PM $ 0.237
-0.75%
$ 23,689 $ 9
May 22, 1 PM $ 0.231
-1.88%
$ 23,113 $ 9
May 22, 12 PM $ 0.236
+1.29%
$ 23,645 $ 7
May 22, 11 AM $ 0.234
-1.64%
$ 23,355 $ 7
May 22, 10 AM $ 0.235
-0.45%
$ 23,512 $ 10
May 22, 9 AM $ 0.233
+0.00%
$ 23,341 $ 10
May 22, 8 AM $ 0.229
+2.40%
$ 22,859 $ 11
May 22, 6 AM $ 0.24
+0.00%
$ 23,992 $ 13
May 22, 5 AM $ 0.235
+0.00%
$ 23,530 $ 13
May 22, 4 AM $ 0.232
+0.00%
$ 23,186 $ 12
May 22, 3 AM $ 0.235
-0.57%
$ 23,507 $ 12
May 22, 2 AM $ 0.233
+0.17%
$ 23,289 $ 12
May 22, 1 AM $ 0.232
+0.00%
$ 23,245 $ 11
May 21, 10 PM $ 0.234
+0.00%
$ 23,353 $ 14
May 21, 9 PM $ 0.23
+0.51%
$ 23,007 $ 14
May 21, 8 PM $ 0.233
+3.58%
$ 23,272 $ 13
May 21, 7 PM $ 0.223
+0.00%
$ 22,319 $ 11
May 21, 6 PM $ 0.226
-2.13%
$ 22,573 $ 12