bDollar Share Historical Data

SBDO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.223
+0.00%
$ 22,319 $ 11
May 21, 6 PM $ 0.226
-2.13%
$ 22,573 $ 12
May 21, 5 PM $ 0.231
+0.00%
$ 23,104 $ 10
May 21, 4 PM $ 0.229
+0.08%
$ 22,911 $ 10
May 21, 3 PM $ 0.232
-0.90%
$ 23,215 $ 10
May 21, 2 PM $ 0.237
+0.00%
$ 23,714 $ 9
May 21, 1 PM $ 0.23
+4.06%
$ 23,005 $ 9
May 21, 12 PM $ 0.229
-0.04%
$ 22,886 $ 10
May 21, 11 AM $ 0.229
+0.27%
$ 22,885 $ 9
May 21, 7 AM $ 0.234
+0.05%
$ 23,354 $ 13
May 21, 6 AM $ 0.238
+6.23%
$ 23,770 $ 11
May 21, 5 AM $ 0.231
+1.59%
$ 23,117 $ 11
May 21, 4 AM $ 0.228
+0.20%
$ 22,800 $ 5
May 21, 3 AM $ 0.229
+0.07%
$ 22,914 $ 6
May 21, 2 AM $ 0.229
-0.62%
$ 22,884 $ 4
May 21, 1 AM $ 0.23
+0.51%
$ 23,009 $ 3
May 21, 12 AM $ 0.233
-0.16%
$ 23,289 $ 3
May 20, 11 PM $ 0.233
+0.11%
$ 23,327 $ 2
May 20, 9 PM $ 0.23
+0.13%
$ 23,036 $ 6
May 20, 8 PM $ 0.228
+0.00%
$ 22,815 $ 6
May 20, 7 PM $ 0.231
+0.00%
$ 23,060 $ 6
May 20, 5 PM $ 0.226
-4.08%
$ 22,609 $ 6
May 20, 4 PM $ 0.227
+0.01%
$ 22,651 $ 5
May 20, 3 PM $ 0.224
-15.41%
$ 22,427 $ 5
May 20, 10 AM $ 0.221
+0.60%
$ 22,067 $ 4
May 20, 9 AM $ 0.214
+18.47%
$ 21,397 $ 4
May 20, 7 AM $ 0.233
+0.00%
$ -- $ 4
May 20, 5 AM $ 0.229
+0.00%
$ 22,937 $ 4
May 20, 4 AM $ 0.231
+0.00%
$ 23,128 $ 3
May 20, 3 AM $ 0.23
+0.47%
$ 22,950 $ 3
May 20, 1 AM $ 0.229
+0.00%
$ 22,943 $ 3
May 19, 10 PM $ 0.231
-0.32%
$ 23,058 $ 4
May 19, 9 PM $ 0.23
+0.53%
$ 22,973 $ 3
May 19, 8 PM $ 0.227
+0.88%
$ 22,692 $ 2
May 19, 7 PM $ 0.227
-1.02%
$ 22,701 $ 2
May 19, 4 PM $ 0.233
+0.00%
$ 23,332 $ 2
May 19, 2 PM $ 0.233
+0.00%
$ 23,252 $ 5
May 19, 12 PM $ 0.218
+0.00%
$ 21,801 $ 5
May 19, 11 AM $ 0.224
+0.00%
$ 22,422 $ 5
May 19, 9 AM $ 0.23
-0.21%
$ 23,008 $ 4
May 19, 8 AM $ 0.23
-0.94%
$ 23,046 $ 4
May 19, 7 AM $ 0.233
+3.77%
$ 23,252 $ 4
May 19, 4 AM $ 0.224
+0.00%
$ 22,407 $ 4
May 19, 3 AM $ 0.227
+0.00%
$ 22,708 $ 5
May 19, 1 AM $ 0.234
+0.00%
$ 23,431 $ 5
May 19, 12 AM $ 0.234
+0.43%
$ 23,431 $ 5
May 18, 11 PM $ 0.236
+0.00%
$ 23,552 $ 6
May 18, 10 PM $ 0.246
+0.00%
$ 24,613 $ 6
May 18, 6 PM $ 0.229
-0.39%
$ 22,851 $ 7
May 18, 3 PM $ 0.234
+1.50%
$ 23,432 $ 6