bDollar Share Historical Data

SBDO Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.234
+0.00%
$ 23,414 $ 7
May 18, 12 PM $ 0.234
+0.00%
$ 23,441 $ 7
May 18, 11 AM $ 0.234
+0.33%
$ 23,409 $ 7
May 18, 7 AM $ 0.233
+0.00%
$ 23,342 $ 7
May 18, 5 AM $ 0.237
+0.00%
$ 23,666 $ 8
May 18, 4 AM $ 0.236
+0.98%
$ 23,625 $ 7
May 18, 3 AM $ 0.234
+0.14%
$ 23,434 $ 7
May 18, 2 AM $ 0.234
-0.67%
$ 23,443 $ 7
May 18, 1 AM $ 0.237
+0.60%
$ 23,678 $ 7
May 18, 12 AM $ 0.24
+0.64%
$ 24,014 $ 7
May 17, 11 PM $ 0.234
+0.00%
$ 23,369 $ 6
May 17, 10 PM $ 0.252
-0.41%
$ 25,234 $ 7
May 17, 9 PM $ 0.251
+0.00%
$ 25,083 $ 7
May 17, 6 PM $ 0.262
+0.00%
$ 26,221 $ 17
May 17, 5 PM $ 0.251
+0.00%
$ 25,057 $ 15
May 17, 2 PM $ 0.233
+0.00%
$ 23,334 $ 15
May 17, 1 PM $ 0.234
-0.16%
$ 23,392 $ 17
May 17, 10 AM $ 0.249
+0.00%
$ 24,862 $ 19
May 17, 9 AM $ 0.244
-3.42%
$ 24,423 $ 20
May 17, 7 AM $ 0.241
-1.45%
$ 24,143 $ 19
May 17, 6 AM $ 0.244
+4.53%
$ 24,433 $ 19
May 17, 5 AM $ 0.247
+0.74%
$ 24,710 $ 19
May 17, 4 AM $ 0.24
+0.26%
$ 24,030 $ 19
May 17, 2 AM $ 0.238
-1.26%
$ 23,839 $ 19
May 17, 1 AM $ 0.25
+4.19%
$ 25,002 $ 19
May 17, 12 AM $ 0.24
-3.55%
$ 23,967 $ 19
May 16, 11 PM $ 0.231
+0.08%
$ 23,091 $ 18
May 16, 10 PM $ 0.231
-2.77%
$ 23,070 $ 19
May 16, 9 PM $ 0.238
+0.59%
$ 23,777 $ 15
May 16, 8 PM $ 0.229
+0.00%
$ 22,883 $ 14
May 16, 7 PM $ 0.228
+1.10%
$ 22,832 $ 14
May 16, 6 PM $ 0.227
-2.84%
$ 22,713 $ 12
May 16, 4 PM $ 0.228
+2.07%
$ 22,839 $ 10
May 16, 2 PM $ 0.23
-0.09%
$ 23,015 $ 9
May 16, 1 PM $ 0.23
-0.86%
$ 23,017 $ 11
May 16, 12 PM $ 0.231
+1.96%
$ 23,130 $ 10
May 16, 11 AM $ 0.231
+0.00%
$ 23,052 $ 9
May 16, 10 AM $ 0.233
+0.02%
$ 23,276 $ 8
May 16, 9 AM $ 0.232
-0.24%
$ 23,181 $ 8
May 16, 8 AM $ 0.233
-0.45%
$ 23,286 $ 7
May 16, 7 AM $ 0.234
-0.06%
$ 23,392 $ 6
May 16, 5 AM $ 0.233
+0.00%
$ 23,318 $ 7
May 16, 12 AM $ 0.236
+0.96%
$ 23,622 $ 8
May 15, 11 PM $ 0.233
+1.23%
$ 23,320 $ 8
May 15, 10 PM $ 0.235
+0.00%
$ 23,464 $ 7
May 15, 8 PM $ 0.236
+3.16%
$ 23,646 $ 8
May 15, 7 PM $ 0.232
+0.00%
$ 23,240 $ 10
May 15, 4 PM $ 0.218
+0.05%
$ 21,817 $ 10
May 15, 2 PM $ 0.233
-0.11%
$ 23,291 $ 10
May 15, 1 PM $ 0.235
-0.04%
$ 23,467 $ 7