bDollar Share Historical Data

SBDO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.235
-0.04%
$ 23,467 $ 7
May 15, 9 AM $ 0.234
+1.54%
$ 23,433 $ 16
May 15, 7 AM $ 0.235
-0.04%
$ 23,507 $ 16
May 15, 6 AM $ 0.234
+0.00%
$ 23,441 $ 14
May 15, 4 AM $ 0.231
-3.31%
$ 23,096 $ 14
May 15, 3 AM $ 0.237
-0.03%
$ 23,718 $ 11
May 15, 2 AM $ 0.237
-0.51%
$ 23,726 $ 17
May 14, 9 PM $ 0.243
+6.22%
$ 24,270 $ 24
May 14, 8 PM $ 0.245
+2.49%
$ 24,544 $ 23
May 14, 7 PM $ 0.236
-1.87%
$ 23,560 $ 29
May 14, 6 PM $ 0.236
-1.76%
$ 23,625 $ 28
May 14, 5 PM $ 0.246
+0.47%
$ 24,560 $ 27
May 14, 4 PM $ 0.256
+1.13%
$ 25,643 $ 25
May 14, 3 PM $ 0.259
+7.50%
$ 25,890 $ 26
May 14, 2 PM $ 0.24
+15.26%
$ 24,041 $ 20
May 14, 1 PM $ 0.236
+0.00%
$ 23,565 $ 24
May 14, 12 PM $ 0.237
+1.63%
$ 23,699 $ 24
May 14, 11 AM $ 0.233
-3.74%
$ 23,299 $ 24
May 14, 10 AM $ 0.245
+7.31%
$ 24,521 $ 26
May 14, 8 AM $ 0.231
+0.00%
$ 23,080 $ 20
May 14, 7 AM $ 0.229
+11.49%
$ 22,875 $ 20
May 14, 6 AM $ 0.204
-0.41%
$ 20,365 $ 20
May 14, 5 AM $ 0.206
+0.00%
$ 20,568 $ 19
May 14, 4 AM $ 0.212
-1.67%
$ 21,238 $ 19
May 14, 3 AM $ 0.218
-2.45%
$ 21,803 $ 19
May 14, 2 AM $ 0.222
-0.72%
$ 22,208 $ 19
May 14, 1 AM $ 0.227
+12.14%
$ 22,716 $ 13
May 13, 8 PM $ 0.228
+15.03%
$ 22,815 $ 17
May 13, 7 PM $ 0.199
+0.00%
$ 19,852 $ 14
May 13, 5 PM $ 0.219
-0.86%
$ 21,894 $ 16
May 13, 4 PM $ 0.221
-2.13%
$ 22,065 $ 16
May 13, 3 PM $ 0.228
+4.90%
$ 22,796 $ 15
May 13, 2 PM $ 0.22
+1.78%
$ 21,963 $ 14
May 13, 1 PM $ 0.209
+0.39%
$ 20,937 $ 13
May 13, 12 PM $ 0.207
+0.31%
$ 20,729 $ 13
May 13, 11 AM $ 0.208
-0.21%
$ 20,773 $ 13
May 13, 10 AM $ 0.209
+4.34%
$ 20,944 $ 13
May 13, 8 AM $ 0.2
-1.39%
$ 19,973 $ 10
May 13, 6 AM $ 0.218
-6.54%
$ 21,821 $ 8
May 13, 5 AM $ 0.22
+0.00%
$ 22,000 $ 9
May 13, 4 AM $ 0.195
-8.69%
$ 19,508 $ 9
May 13, 2 AM $ 0.189
+0.00%
$ 18,887 $ 11
May 13, 12 AM $ 0.215
-4.50%
$ 21,501 $ 11
May 12, 11 PM $ 0.225
-1.12%
$ 22,509 $ 9
May 12, 10 PM $ 0.225
-4.24%
$ 22,477 $ 11
May 12, 9 PM $ 0.229
+0.00%
$ 22,942 $ 11
May 12, 8 PM $ 0.2
+0.00%
$ 20,044 $ 11
May 12, 7 PM $ 0.231
+0.00%
$ 23,081 $ 11
May 12, 5 PM $ 0.213
+0.27%
$ 21,322 $ 11
May 12, 4 PM $ 0.214
-8.05%
$ 21,371 $ 10