ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆206
+0.00%
$ -- $ 5
Today, at 8 PM $ 0.0₆206
+0.68%
$ 8,637 $ 4
Today, at 7 PM $ 0.0₆204
-2.63%
$ 8,571 $ 4
Today, at 6 PM $ 0.0₆209
-0.52%
$ 8,794 $ 5
Today, at 5 PM $ 0.0₆21
+0.38%
$ 8,840 $ 5
Today, at 4 PM $ 0.0₆21
-0.06%
$ 8,817 $ 5
Today, at 3 PM $ 0.0₆211
+3.83%
$ 8,847 $ 5
Today, at 2 PM $ 0.0₆202
+1.04%
$ 8,487 $ 0
Today, at 1 PM $ 0.0₆2
+0.47%
$ 8,401 $ 7
Today, at 12 PM $ 0.0₆199
-1.62%
$ 8,361 $ 7
Today, at 11 AM $ 0.0₆202
+0.45%
$ 8,501 $ 7
Today, at 10 AM $ 0.0₆202
-0.92%
$ 8,480 $ 7
Today, at 9 AM $ 0.0₆204
-0.83%
$ 8,574 $ 8
Today, at 8 AM $ 0.0₆206
+0.14%
$ 8,658 $ 8
Today, at 7 AM $ 0.0₆206
-1.45%
$ 8,664 $ 8
Today, at 6 AM $ 0.0₆211
+3.05%
$ 8,874 $ 8
Today, at 5 AM $ 0.0₆206
+1.34%
$ 8,638 $ 8
Today, at 4 AM $ 0.0₆203
+0.85%
$ 8,507 $ 7
Today, at 3 AM $ 0.0₆201
+0.74%
$ 8,425 $ 7
Today, at 2 AM $ 0.0₆2
-0.66%
$ 8,379 $ 7
Today, at 1 AM $ 0.0₆2
+1.04%
$ 8,417 $ 7
Today, at 12 AM $ 0.0₆198
+0.59%
$ 8,332 $ 7
Yesterday, at 11 PM $ 0.0₆197
+0.48%
$ 8,276 $ 7
Yesterday, at 10 PM $ 0.0₆196
-0.12%
$ 8,221 $ 7
Yesterday, at 9 PM $ 0.0₆196
+0.32%
$ 8,223 $ 7
Yesterday, at 8 PM $ 0.0₆195
+6.66%
$ 8,186 $ 7
Yesterday, at 7 PM $ 0.0₆183
-0.38%
$ 7,675 $ 7
Yesterday, at 6 PM $ 0.0₆183
+0.45%
$ 7,706 $ 7
Yesterday, at 5 PM $ 0.0₆183
-1.14%
$ 7,680 $ 7
Yesterday, at 4 PM $ 0.0₆185
+0.07%
$ 7,785 $ 7
Yesterday, at 3 PM $ 0.0₆179
-0.36%
$ 7,500 $ 11
Yesterday, at 2 PM $ 0.0₆179
+0.87%
$ 7,534 $ 4
Yesterday, at 1 PM $ 0.0₆178
-1.30%
$ 7,480 $ 4
Yesterday, at 12 PM $ 0.0₆179
+0.28%
$ 7,518 $ 4
Yesterday, at 11 AM $ 0.0₆178
+0.86%
$ 7,492 $ 4
Yesterday, at 10 AM $ 0.0₆176
-1.45%
$ 7,389 $ 4
Yesterday, at 9 AM $ 0.0₆179
-0.63%
$ 7,509 $ 4
Yesterday, at 8 AM $ 0.0₆18
+1.57%
$ 7,563 $ 4
Yesterday, at 7 AM $ 0.0₆177
+0.34%
$ 7,423 $ 4
Yesterday, at 6 AM $ 0.0₆177
+1.49%
$ 7,422 $ 4
Yesterday, at 5 AM $ 0.0₆174
+2.87%
$ 7,300 $ 4
Yesterday, at 4 AM $ 0.0₆169
-2.61%
$ 7,083 $ 4
Yesterday, at 3 AM $ 0.0₆173
-1.23%
$ 7,272 $ 4
Yesterday, at 2 AM $ 0.0₆176
-0.48%
$ 7,390 $ 4
Yesterday, at 1 AM $ 0.0₆177
-1.62%
$ 7,429 $ 4
Yesterday, at 12 AM $ 0.0₆18
+1.47%
$ 7,577 $ 4
Jun 5, 11 PM $ 0.0₆178
-1.27%
$ 7,486 $ 4
Jun 5, 10 PM $ 0.0₆181
-0.30%
$ 7,589 $ 4
Jun 5, 9 PM $ 0.0₆182
+0.24%
$ 7,634 $ 4
Jun 5, 8 PM $ 0.0₆181
+4.26%
$ 7,616 $ 4
Download